101468KINGKEY FIN INT
0.0640.0000.00%155.10M9.99M585.98M585.98M9.16B9.16B-3.03%-11.11%-23.81%-66.14%-69.81%-95.95%-87.20%
201176ZHUGUANG HOLD
0.120-0.019-13.67%98.85M12.31M867.08M867.08M7.23B7.23B-16.67%+3.45%-4.76%-57.14%-50.00%-80.00%-42.86%
307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.994+0.154+5.42%91.79M273.39M10.14B10.14B3.39B3.39B+6.70%+12.30%-4.71%-20.03%-0.20%-44.56%-21.75%
400788CHINA TOWER
0.9800.0000.00%86.08M83.64M172.49B45.73B176.01B46.66B+3.16%+4.26%-1.01%+5.38%+2.20%+22.67%+25.82%
500020SENSETIME-W
1.140+0.030+2.70%81.98M92.98M40.06B40.06B35.14B35.14B+3.64%+6.54%-9.52%-22.97%+22.58%-28.30%-1.72%
600467UNITEDENERGY GP
0.400-0.010-2.44%76.31M30.34M10.38B10.38B25.95B25.95B-1.23%+12.68%+21.21%-36.51%-13.98%-59.60%-52.94%
703033CSOP Hang Seng TECH Index ETF
3.494+0.094+2.76%60.75M211.71M28.55B28.55B8.17B8.17B+3.56%+6.33%-1.52%-8.53%+4.74%-17.01%-5.41%
803988BANK OF CHINA
3.520+0.030+0.86%49.85M175.30M1.04T294.35B294.39B83.62B+3.53%+6.34%+2.92%-3.59%+21.76%+40.75%+29.37%
901398ICBC
4.690+0.070+1.52%48.88M227.83M1.67T407.06B356.41B86.79B+4.69%+11.14%+9.58%+7.46%+24.59%+45.01%+34.60%
1003678HOLLY FUTURES
1.450+0.150+11.54%35.69M50.64M1.46B362.07M1.01B249.70M+11.54%+4.32%+19.83%+7.76%+2.43%-17.88%-2.40%
1101288ABC
3.630+0.060+1.68%33.60M121.25M1.27T111.58B349.98B30.74B+3.42%+6.45%+6.76%+2.06%+19.15%+50.21%+31.68%
1201810XIAOMI-W
17.920+0.600+3.46%33.45M594.53M446.59B446.59B24.92B24.92B+8.87%+12.99%+4.07%-5.39%+33.73%+51.10%+14.87%
1300939CCB
5.670+0.030+0.53%29.50M166.88M1.42T1.36T250.01B240.42B+2.16%+6.78%+4.61%+4.77%+25.40%+47.98%+34.63%
1401114BRILLIANCE CHI
3.970+0.130+3.39%29.44M113.58M20.03B20.03B5.05B5.05B-4.57%-0.25%+1.28%+74.12%+0.00%+0.00%+0.00%
1501164CGN MINING
1.710-0.250-12.76%27.73M46.65M13.00B13.00B7.60B7.60B-10.47%-10.00%-24.67%-36.19%-17.39%+106.02%-0.58%
1602800TRACKER FUND OF HONG KONG
18.230+0.220+1.22%27.53M501.53M132.66B132.66B7.28B7.28B+3.23%+5.68%+0.05%-4.15%+8.71%-3.65%+6.98%
1700813SHIMAO GROUP
0.660-0.010-1.49%26.46M17.55M2.51B2.51B3.80B3.80B-5.71%0.00%-14.29%-43.59%+17.86%-25.84%+1.54%
1803800GCL TECH
1.110-0.010-0.89%26.33M29.18M29.88B29.88B26.92B26.92B-2.63%+7.77%-2.63%-23.45%+5.71%-25.50%-10.48%
1907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.225-0.345-5.25%25.43M159.29M992.27M992.27M159.40M159.40M-6.74%-11.83%+2.38%+15.71%-17.55%+13.39%-5.18%
2007200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.164+0.082+2.66%24.80M78.23M5.08B5.08B1.61B1.61B+6.60%+11.64%-0.69%-11.72%+10.24%-20.78%+3.74%
2100120COSMOPOL INT'L
0.260-0.055-17.46%20.19M5.45M322.30M322.30M1.24B1.24B-22.39%-26.76%-22.39%-67.90%-86.10%-92.78%-91.50%
2200857PETROCHINA
6.910+0.030+0.44%20.01M138.46M1.26T145.79B183.02B21.10B+3.60%+7.30%-2.26%-6.84%+14.65%+28.25%+40.82%
2300884CIFI HOLD GP
0.265+0.015+6.00%18.95M4.91M2.76B2.76B10.41B10.41B0.00%-3.64%-13.11%-41.11%-10.17%-74.02%+3.92%
2402016CZBANK
2.110-0.030-1.40%18.69M39.06M57.95B12.49B27.46B5.92B+0.48%+1.93%+0.48%-1.39%+6.04%+2.94%+14.69%
2501668CHINASOUTHCITY
0.166-0.013-7.26%18.56M3.11M1.90B1.90B11.44B11.44B-3.49%-1.19%-8.29%-41.75%-2.35%-63.52%-44.67%
2601766CRRC
5.260+0.210+4.16%17.29M90.11M150.96B22.99B28.70B4.37B+9.58%+9.58%+4.57%+17.40%+41.76%+30.18%+63.33%
2700547DIGITAL DOMAIN
0.425+0.005+1.19%16.58M7.20M3.39B3.39B7.98B7.98B+2.41%+30.77%+87.22%+1.19%+3.66%+104.33%+41.67%
2800982HUAFA PPT SER
0.2800.0000.00%15.60M4.35M2.82B2.82B10.06B10.06B+1.82%0.00%+3.70%+33.33%+98.58%+139.32%+93.10%
2901563ALLI INTL ED LE
0.365-0.055-13.10%14.68M5.60M617.18M617.18M1.69B1.69B-16.09%-12.05%-17.98%-48.59%-59.89%-92.57%-67.41%
3000241ALI HEALTH
3.050+0.130+4.45%14.41M43.28M49.08B49.08B16.09B16.09B-5.86%-5.28%-8.41%-0.65%-14.33%-42.56%-28.07%
3109988BABA-SW
82.100+2.000+2.50%14.40M1.18B1.56T1.56T19.01B19.01B+4.65%+10.65%+9.83%+6.58%+12.11%-11.44%+10.98%
3202393YESTAR HEALTH
0.068+0.030+78.95%14.21M923.55K158.55M158.55M2.33B2.33B+78.95%+78.95%+74.36%+38.78%-8.11%-60.47%+51.11%
3300817CHINA JINMAO
0.630+0.040+6.78%13.94M8.79M8.50B8.50B13.50B13.50B+6.78%+6.78%-3.08%-22.22%-7.35%-48.15%-16.00%
3409886DINGDANG HEALTH
0.970-0.130-11.82%12.97M12.61M1.30B1.30B1.34B1.34B-10.19%-3.00%-2.02%-45.51%-36.18%-62.84%-51.26%
3500883CNOOC
20.700+0.100+0.49%12.90M265.20M984.29B922.40B47.55B44.56B+4.86%+8.38%+1.22%+11.77%+32.52%+74.98%+67.75%
3600386SINOPEC CORP
5.020+0.070+1.41%12.75M64.03M610.93B122.17B121.70B24.34B+1.21%+3.08%+4.58%+2.44%+17.27%+23.26%+29.70%
3701519J&T EXPRESS-W
7.060+0.250+3.67%12.67M92.24M62.21B62.21B8.81B8.81B+8.45%+18.26%+3.22%-13.48%-36.40%-41.17%-55.37%
3801918SUNAC
1.040+0.030+2.97%12.67M13.07M8.97B8.97B8.62B8.62B+0.97%+4.00%-4.59%-35.80%-20.00%-11.11%-30.67%
3902618JD LOGISTICS
9.820+0.330+3.48%12.26M121.06M65.07B65.07B6.63B6.63B+23.21%+25.42%+18.89%+1.97%+24.78%-17.76%+0.41%
4001302LIFETECH SCI
1.550+0.030+1.97%12.12M18.55M7.18B7.18B4.63B4.63B-2.52%-0.64%+10.71%-12.43%-20.92%-38.98%-34.04%
4107500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.235-0.130-2.42%11.55M60.57M1.37B1.37B261.60M261.60M-6.27%-10.74%-0.66%+8.84%-17.43%+1.16%-15.70%
4201378CHINAHONGQIAO
10.220-0.100-0.97%11.44M117.63M96.84B96.84B9.48B9.48B+3.02%+11.21%+2.71%-10.51%+70.05%+50.07%+67.54%
4300968XINYI SOLAR
3.210-0.070-2.13%11.14M36.04M28.61B28.61B8.91B8.91B-6.41%-5.59%-11.33%-36.81%-14.63%-55.72%-25.52%
4403377SINO-OCEAN GP
0.325+0.005+1.56%11.05M3.54M2.48B2.48B7.62B7.62B0.00%+1.56%-12.16%-35.00%-15.58%-16.67%-26.14%
4501658PSBC
4.370+0.070+1.63%11.02M47.86M433.33B86.77B99.16B19.86B+5.30%+6.59%+6.33%+2.49%+9.69%+9.96%+26.89%
4600992LENOVO GROUP
9.810+0.130+1.34%10.32M100.70M121.69B121.69B12.40B12.40B-4.57%+2.51%-4.57%-10.98%+14.87%+29.08%-7.63%
4702269WUXI BIO
12.100+0.340+2.89%9.97M119.43M50.25B50.25B4.15B4.15B+2.72%+9.01%+7.65%-6.06%-34.31%-72.09%-59.12%
4800650PRODUCTIVE TECH
0.197-0.012-5.74%9.05M1.82M1.46B1.46B7.40B7.40B-7.94%-6.19%-17.92%-43.71%-42.90%-61.37%-57.17%
4901508CHINA RE
0.650+0.010+1.56%8.90M5.84M27.61B4.34B42.48B6.68B0.00%+10.17%+25.00%+19.49%+62.92%+37.14%+58.94%
5002013WEIMOB INC
1.290+0.070+5.74%8.84M11.18M3.97B3.97B3.08B3.08B+9.32%+11.21%-7.86%-20.37%-35.50%-66.23%-55.21%