102800TRACKER FUND OF HONG KONG
17.440+0.010+0.06%1.02B17.85B129.91B129.91B7.45B7.45B-2.30%-0.74%-5.22%-9.50%+11.01%-9.59%+2.35%
203033CSOP Hang Seng TECH Index ETF
3.308-0.016-0.48%627.72M2.09B27.39B27.39B8.28B8.28B-3.39%-1.72%-8.97%-16.08%+7.89%-23.43%-10.45%
301468KINGKEY FIN INT
0.070-0.001-1.41%608.01M43.03M640.92M640.92M9.16B9.16B-4.11%-14.63%-27.08%-56.25%-71.89%-96.07%-86.00%
401176ZHUGUANG HOLD
0.135+0.015+12.50%376.92M51.50M975.46M975.46M7.23B7.23B+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
501398ICBC
4.310+0.040+0.94%374.28M1.60B1.54T374.08B356.41B86.79B-0.92%-0.69%-1.15%+2.51%+23.34%+29.26%+23.70%
600939CCB
5.460+0.040+0.74%318.32M1.73B1.37T1.31T250.01B240.42B0.00%+0.74%-1.27%+5.17%+30.88%+39.58%+29.64%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.698-0.028-1.03%233.50M635.17M9.23B9.23B3.42B3.42B-6.90%-4.53%-18.54%-32.38%+5.97%-52.87%-29.48%
800245CHINA VERED FIN
0.057-0.002-3.39%200.24M11.52M1.98B1.98B34.71B34.71B-5.00%+9.62%+5.56%-3.39%+3.64%+96.55%+35.71%
900020SENSETIME-W
1.080-0.010-0.92%187.62M202.40M37.95B37.95B35.14B35.14B-8.47%-6.90%-20.00%-26.03%+31.71%-38.64%-6.90%
1001918SUNAC
1.040+0.030+2.97%171.55M180.78M8.97B8.97B8.62B8.62B+2.97%+0.97%-4.59%-24.64%-10.34%-21.80%-30.67%
1103988BANK OF CHINA
3.340+0.010+0.30%162.30M540.28M983.26B279.30B294.39B83.62B-2.62%-2.05%-4.57%-3.77%+24.58%+30.93%+22.75%
1200467UNITEDENERGY GP
0.390+0.005+1.30%148.93M57.94M10.12B10.12B25.95B25.95B+18.18%+5.41%+13.04%-40.00%-37.10%-60.20%-54.12%
1300788CHINA TOWER
0.950-0.010-1.04%127.80M122.22M167.21B44.33B176.01B46.66B-1.04%-2.06%-7.77%+2.27%+10.61%+13.24%+21.97%
1400813SHIMAO GROUP
0.700+0.040+6.06%123.30M86.24M2.66B2.66B3.80B3.80B+1.45%-4.11%0.00%-33.33%+62.79%-34.58%+7.69%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.955+0.060+0.87%112.59M776.53M1.01B1.01B145.00M145.00M+6.75%+3.34%+18.79%+36.24%-23.19%+32.98%+5.94%
1601115TIBET WATER
0.310-0.005-1.59%111.90M33.35M1.42B1.42B4.58B4.58B+1.64%+1.64%+3.33%+8.77%+24.50%-30.34%+30.25%
1700884CIFI HOLD GP
0.270+0.005+1.89%108.79M29.61M2.81B2.81B10.41B10.41B-5.26%-5.26%-14.29%-31.65%+5.88%-74.53%+5.88%
1803903HANHUA FIN
0.230+0.005+2.22%88.00M19.80M1.06B269.10M4.60B1.17B-19.30%-23.33%-22.03%-9.80%-34.29%-35.21%-34.29%
1907200CSOP Hang Seng Index Daily (2x) Leveraged Product
2.890+0.006+0.21%86.51M249.78M4.76B4.76B1.65B1.65B-5.06%-2.36%-11.73%-21.60%+13.60%-30.89%-5.25%
2000723RELIANCE GLO HL
0.0190.0000.00%84.06M1.68M207.83M207.83M10.94B10.94B+5.56%0.00%-5.00%-13.64%+72.73%+90.00%+90.00%
2100120COSMOPOL INT'L
0.375+0.015+4.17%82.42M32.82M464.86M464.86M1.24B1.24B+11.94%+11.94%-1.32%-51.30%-80.87%-90.04%-87.75%
2200883CNOOC
19.640+0.400+2.08%80.45M1.57B933.89B875.17B47.55B44.56B-6.03%-0.81%-13.10%+1.55%+42.11%+76.46%+59.16%
2301288ABC
3.410+0.030+0.89%80.20M272.50M1.19T104.82B349.98B30.74B-3.40%-2.29%+0.89%-2.20%+21.50%+38.80%+23.70%
2400857PETROCHINA
6.530-0.040-0.61%80.05M524.44M1.20T137.78B183.02B21.10B-5.91%-4.25%-19.18%-11.36%+21.21%+27.59%+33.07%
2502799CITIC FAMC
0.370-0.005-1.33%74.73M28.23M29.69B13.08B80.25B35.36B0.00%+1.37%+5.71%-3.90%+7.25%-8.64%-7.50%
2603800GCL TECH
1.140-0.020-1.72%71.75M82.02M30.69B30.69B26.92B26.92B+3.64%+4.59%0.00%-20.28%+18.75%-28.75%-8.06%
2707500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.745-0.015-0.26%70.75M406.94M1.40B1.40B244.00M244.00M+5.03%+1.68%+11.12%+22.13%-20.21%+16.11%-7.49%
2800653BONJOUR HOLD
0.0120.0000.00%70.20M772.20K57.05M57.05M4.75B4.75B-20.00%-20.00%-29.41%-80.00%-86.05%-84.81%-83.10%
2900386SINOPEC CORP
4.920-0.040-0.81%68.53M336.26M598.76B119.74B121.70B24.34B-0.81%+1.44%+0.82%+0.40%+26.13%+25.10%+27.11%
3003377SINO-OCEAN GP
0.330+0.010+3.13%64.35M21.63M2.51B2.51B7.62B7.62B0.00%-4.35%-7.04%-15.38%-5.71%-26.67%-25.00%
3101765XJ INTL HLDGS
0.207-0.004-1.90%63.31M13.03M1.70B1.70B8.22B8.22B+0.98%+6.15%+7.81%-20.38%-31.00%-63.68%-42.50%
3201810XIAOMI-W
15.840-0.060-0.38%57.56M910.91M395.37B395.37B24.96B24.96B-5.04%-2.22%-5.04%-18.18%+27.33%+32.44%+1.54%
3309886DINGDANG HEALTH
1.1300.0000.00%51.41M59.16M1.52B1.52B1.34B1.34B+9.71%+18.95%+5.61%-13.08%-23.65%-60.07%-43.22%
3402202CHINA VANKE
4.110+0.030+0.74%49.50M206.10M49.04B9.07B11.93B2.21B0.00%-0.24%-9.07%-16.97%-29.86%-61.08%-43.07%
3509988BABA-SW
76.550+0.050+0.07%49.32M3.79B1.46T1.46T19.01B19.01B-1.23%+4.43%+1.46%-3.75%+13.11%-17.29%+3.48%
3601668CHINASOUTHCITY
0.175+0.005+2.94%48.95M8.76M2.00B2.00B11.44B11.44B-0.57%+0.57%-9.33%-43.55%-17.45%-63.54%-41.67%
3702828Hang Seng H-Share Index ETF
61.020+0.120+0.20%48.87M2.99B19.42B19.42B318.25M318.25M-2.71%-1.39%-6.95%-10.07%+15.11%-8.39%+5.63%
3800982HUAFA PPT SER
0.280+0.005+1.82%45.98M12.64M2.82B2.82B10.06B10.06B+1.82%+3.70%+7.69%+52.17%+86.67%+125.81%+93.10%
3901007LONGHUI INTL
0.255-0.090-26.09%44.50M11.74M42.99M42.99M168.59M168.59M-93.58%-94.37%-93.36%-83.00%-61.94%-71.35%-66.88%
4001816CGN POWER
3.290-0.030-0.90%44.25M145.25M166.14B36.73B50.50B11.16B+0.30%-4.64%-4.36%+17.22%+54.70%+80.10%+69.87%
4101635DZUG
1.500-0.110-6.83%44.05M67.68M4.43B800.46M2.95B533.64M-12.79%+20.00%+28.21%+20.81%+31.40%+17.04%+22.79%
4200728CHINA TELECOM
4.4000.0000.00%41.83M183.85M402.63B61.06B91.51B13.88B-4.76%-5.78%-9.65%+1.35%+10.24%+19.41%+20.84%
4300474ACESO LIFE SCI
0.110+0.002+1.85%40.97M4.34M812.00M812.00M7.38B7.38B-6.78%+3.77%-12.00%-27.63%-32.10%-22.54%-1.79%
4400588BEIJING N STAR
0.650+0.020+3.17%40.15M27.24M2.19B459.56M3.37B707.02M+1.56%+3.17%+3.17%-4.13%+1.88%-24.24%-6.87%
4500992LENOVO GROUP
9.860+0.080+0.82%34.77M342.41M122.31B122.31B12.40B12.40B-1.79%+2.92%-11.81%0.00%+26.09%+19.66%-7.16%
4601658PSBC
4.150+0.010+0.24%34.37M142.53M411.52B82.40B99.16B19.86B-0.48%-1.89%-2.81%+0.14%+14.83%+1.12%+20.50%
4702899ZIJIN MINING
14.940-0.120-0.80%34.05M506.37M397.07B89.47B26.58B5.99B-6.27%+1.01%-14.68%-16.12%+34.22%+18.61%+20.58%
4800095LVGEM CHINA
0.510+0.010+2.00%33.23M17.69M2.60B2.60B5.10B5.10B-8.93%-13.56%-21.54%-35.44%-16.39%-70.00%-34.62%
4901177SINO BIOPHARM
2.8500.0000.00%32.96M93.99M53.55B53.55B18.79B18.79B+2.15%+3.26%+0.71%-5.94%-1.04%-13.90%-17.15%
5006088FIT HON TENG
2.120-0.110-4.93%30.94M65.81M15.45B15.45B7.29B7.29B-23.19%-19.39%-43.01%-3.20%+118.56%+61.83%+79.66%