OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100876KAISA HEALTH0.045+0.011+32.35%3.94M172.85K226.90M226.90M5.04B5.04B+66.67%+2.27%+200.00%+125.00%+104.55%-33.82%+32.35%
202443AUTOSTREETS11.980+2.150+21.87%3.89M46.25M9.98B9.98B832.66M832.66M-7.70%+139.60%+192.91%+78.54%+17.45%+17.45%+17.45%
301420CHUAN HOLDING0.107+0.017+18.89%336.00K33.35K135.19M135.19M1.26B1.26B+8.08%+21.59%+30.49%+1.90%+78.33%+46.58%+27.38%
401616A METAVERSE0.052+0.007+15.56%23.69M1.18M111.88M111.88M2.15B2.15B-24.64%+160.00%+147.62%+188.89%+188.89%-69.05%+73.33%
506908HG SEMI0.810+0.100+14.08%22.92M15.06M608.35M608.35M751.05M751.05M-21.36%+92.86%+107.69%+74.19%+179.31%-16.49%+35.00%
601058NAMYUE HOLDINGS0.345+0.040+13.11%2.00K690.00185.62M185.62M538.02M538.02M-5.48%+23.21%+27.78%+16.95%+30.19%-34.91%-26.60%
700571ESUN HOLDINGS0.053+0.006+12.77%14.00K744.0093.06M93.06M1.76B1.76B+6.00%-3.64%+15.22%-5.36%+12.77%-82.33%-75.69%
802195UNITY ENT0.056+0.006+12.00%1.74M97.55K65.78M65.78M1.17B1.17B-48.62%-21.13%-45.63%-53.72%-47.17%-88.69%-74.31%
901416CTR HOLDINGS0.076+0.008+11.76%0.000.00106.40M106.40M1.40B1.40B+16.92%+24.59%+61.70%+43.40%+52.00%+8.57%+24.59%
1000846MINGFA GROUP0.200+0.020+11.11%100.00K19.82K1.22B1.22B6.09B6.09B+11.11%-16.67%+11.11%-3.38%+7.53%-2.44%+6.38%
1100176SUPERACTIVE GP0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
1202567QINIU1.320+0.130+10.92%3.98M5.09M2.64B2.64B2.00B2.00B-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%
1309958LITIAN PICTURES0.218+0.021+10.66%450.00K93.64K65.40M65.40M300.00M300.00M+14.74%+7.39%-89.10%-91.99%-89.91%-83.36%-82.83%
1402280HC GROUP0.208+0.020+10.64%1.00K208.00272.47M272.47M1.31B1.31B+5.05%+11.23%+10.05%+10.05%-1.89%-28.28%-10.73%
1501682HP LIVING TECH0.260+0.024+10.17%40.00K10.02K204.34M204.34M785.93M785.93M+46.07%+83.10%+217.07%+160.00%+340.68%+271.43%+276.81%
1600106LANDSEA MGMT0.034+0.003+9.68%2.39M76.13K160.56M160.56M4.72B4.72B+21.43%0.00%+161.54%-32.00%-46.03%-63.04%-47.69%
1701164CGN MINING1.750+0.140+8.70%36.72M65.90M13.30B13.30B7.60B7.60B+7.36%+6.71%+26.81%-21.42%-13.24%+29.92%+1.92%
1800217CHINA CHENGTONG0.119+0.009+8.18%2.00K238.00709.79M709.79M5.96B5.96B+1.71%+5.31%+45.12%+40.00%+53.35%+39.02%+40.66%
1900381KIU HUNG INT'L1.600+0.120+8.11%320.00K501.40K1.26B1.26B789.32M789.32M+220.00%+809.09%+1291.30%+1233.33%+1085.19%+684.31%+788.89%
2000417TSE SUI LUEN0.800+0.060+8.11%18.00K14.40K199.35M199.35M249.18M249.18M-5.88%-13.98%0.00%+2.56%-4.76%-20.00%-11.11%
2102017CHANHIGH0.280+0.020+7.69%2.00K590.00173.18M173.18M618.50M618.50M+22.27%+28.44%+49.73%+1.82%0.00%-1.75%-3.45%
2200218SWHYHK1.480+0.090+6.47%325.00K479.05K2.31B2.31B1.56B1.56B-20.00%-41.73%+410.34%+355.38%+448.15%+305.48%+316.90%
2300339CN SCI-TECH IND0.201+0.012+6.35%10.00K2.03K57.89M57.89M288.00M288.00M-22.69%-33.00%+8.06%-28.21%-22.69%+67.50%-47.11%
2402533BLACK SESAME25.100+1.450+6.13%13.40K333.07K14.29B14.29B569.17M569.17M-5.99%-20.06%+20.10%-10.36%-10.36%-10.36%-10.36%
2502203BRAINHOLE TECH0.440+0.025+6.02%960.00K423.40K352.00M352.00M800.00M800.00M+8.64%+511.11%+511.11%+323.08%+323.08%+289.38%+373.12%
2600605C FIN SERVICES1.240+0.070+5.98%64.00K77.88K259.51M259.51M209.29M209.29M-34.74%-77.04%+978.26%+484.91%+386.27%+175.56%+313.33%
2702982SILKWAVE INC0.450+0.025+5.88%0.000.0040.33M40.33M89.62M89.62M-40.79%-40.79%-40.79%-40.79%-40.79%-40.79%-40.79%
2800059SKYFAME REALTY0.018+0.001+5.88%646.00K10.98K152.03M152.03M8.45B8.45B-10.00%-43.75%+50.00%+38.46%+38.46%0.00%+20.00%
2901001HK SH ALLIANCE0.285+0.015+5.56%0.000.00181.40M181.40M636.51M636.51M-1.72%+11.76%+14.46%+23.91%+21.28%-12.31%-6.56%
3000332YUANHENG GAS0.038+0.002+5.56%40.00K1.52K248.73M248.73M6.55B6.55B+5.56%-2.56%+18.75%+26.67%-28.30%-38.71%-26.92%
3101085HXTL1.170+0.060+5.41%2.00K2.42K544.75M544.75M465.60M465.60M+6.36%+14.71%+27.17%+1.74%-3.31%-25.00%-8.59%
3200895DONGJIANG ENV1.950+0.100+5.41%168.60K324.03K2.16B390.27M1.11B200.14M+3.17%+4.84%+41.30%+23.42%+13.37%+10.80%+10.80%
3301427CH TIANBAO GP0.198+0.010+5.32%12.00K2.40K160.27M160.27M809.46M809.46M-9.17%-5.71%+4.21%-12.00%+0.51%-1.00%-3.41%
3400279ARTA TECHFIN0.040+0.002+5.26%210.00K8.40K765.73M765.73M19.14B19.14B-21.57%+29.03%+90.48%+60.00%+33.33%-6.98%-2.44%
3509676SHIYUE DAOTIAN8.930+0.440+5.18%1.39M12.38M9.54B2.29B1.07B256.30M-36.67%-44.19%-36.21%-58.94%-56.47%-41.73%-66.57%
3600370CHINA BEST0.124+0.006+5.08%60.00K7.44K259.35M259.35M2.09B2.09B+20.39%+34.78%+37.78%+44.19%-12.06%-49.59%-38.92%
3701147EDENSOFT0.085+0.004+4.94%30.00K2.51K173.82M173.82M2.04B2.04B+8.97%+26.87%+34.92%+30.77%+25.00%+16.44%+14.86%
3802511HIGHTIDE-B1.070+0.050+4.90%50.50K48.14K550.80M550.80M514.77M514.77M-11.57%-13.71%+24.42%-2.73%-78.03%-90.70%-91.74%
3901587SHINEROAD INTL0.435+0.020+4.82%4.00K1.74K295.80M295.80M680.00M680.00M-7.45%-7.45%+4.82%+8.75%+10.13%-25.64%-15.53%
4001069CN HEALTH TECH0.068+0.003+4.62%16.00K1.09K58.43M58.43M859.24M859.24M-8.11%-2.86%+33.33%+19.30%+33.33%-13.92%+51.11%
4101911CR HOLDINGS3.650+0.160+4.58%1.80K6.57K2.07B2.07B568.40M568.40M-0.27%-26.41%+24.57%-64.63%-48.52%-58.73%-49.79%
4200771AUTOMATED SYS0.700+0.030+4.48%346.00K251.56K583.59M583.59M833.70M833.70M+6.06%+12.90%+32.08%+25.00%+22.81%+4.48%+6.06%
4300611CNE TECH CORP0.470+0.020+4.44%882.00K407.66K870.46M870.46M1.85B1.85B-2.08%+13.25%+56.67%+49.21%+51.61%+51.61%+67.86%
4400122CROCODILE0.094+0.004+4.44%1.00K95.00133.60M133.60M1.42B1.42B+20.51%+13.25%+10.59%-9.62%-24.19%-39.35%-33.80%
4502297RAINMED-B0.168+0.007+4.35%0.000.00196.19M196.19M1.17B1.17B-8.20%-12.95%+24.44%+0.60%-2.33%-77.30%-60.93%
4609698GDS-SW21.650+0.900+4.34%59.00K1.27M33.67B33.67B1.56B1.56B+13.35%-4.84%+37.90%+94.34%+248.63%+106.19%+138.96%
4700268KINGDEE INT'L8.720+0.360+4.31%3.88M33.94M31.27B31.27B3.59B3.59B-7.82%-14.84%+60.89%+40.65%+16.58%-7.43%-23.37%
4803678HOLLY FUTURES3.190+0.130+4.25%4.16M13.19M3.21B796.54M1.01B249.70M-1.24%+7.05%+94.51%+170.34%+162.42%+102.46%+114.73%
4903808SINOTRUK22.300+0.900+4.21%153.00K3.39M61.57B61.57B2.76B2.76B-2.62%-5.91%+13.54%+28.60%+19.78%+73.45%+64.73%
5006058CISI FIN0.250+0.010+4.17%114.00K28.67K1.00B1.00B4.00B4.00B-13.79%-41.86%+19.05%+22.55%+19.05%+71.23%+23.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100876KAISA HEALTH
0.045+0.011+32.35%3.94M172.85K226.90M226.90M5.04B5.04B+66.67%+2.27%+200.00%+125.00%+104.55%-33.82%+32.35%
202443AUTOSTREETS
11.980+2.150+21.87%3.89M46.25M9.98B9.98B832.66M832.66M-7.70%+139.60%+192.91%+78.54%+17.45%+17.45%+17.45%
301420CHUAN HOLDING
0.107+0.017+18.89%336.00K33.35K135.19M135.19M1.26B1.26B+8.08%+21.59%+30.49%+1.90%+78.33%+46.58%+27.38%
401616A METAVERSE
0.052+0.007+15.56%23.69M1.18M111.88M111.88M2.15B2.15B-24.64%+160.00%+147.62%+188.89%+188.89%-69.05%+73.33%
506908HG SEMI
0.810+0.100+14.08%22.92M15.06M608.35M608.35M751.05M751.05M-21.36%+92.86%+107.69%+74.19%+179.31%-16.49%+35.00%
601058NAMYUE HOLDINGS
0.345+0.040+13.11%2.00K690.00185.62M185.62M538.02M538.02M-5.48%+23.21%+27.78%+16.95%+30.19%-34.91%-26.60%
700571ESUN HOLDINGS
0.053+0.006+12.77%14.00K744.0093.06M93.06M1.76B1.76B+6.00%-3.64%+15.22%-5.36%+12.77%-82.33%-75.69%
802195UNITY ENT
0.056+0.006+12.00%1.74M97.55K65.78M65.78M1.17B1.17B-48.62%-21.13%-45.63%-53.72%-47.17%-88.69%-74.31%
901416CTR HOLDINGS
0.076+0.008+11.76%0.000.00106.40M106.40M1.40B1.40B+16.92%+24.59%+61.70%+43.40%+52.00%+8.57%+24.59%
1000846MINGFA GROUP
0.200+0.020+11.11%100.00K19.82K1.22B1.22B6.09B6.09B+11.11%-16.67%+11.11%-3.38%+7.53%-2.44%+6.38%
1100176SUPERACTIVE GP
0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
1202567QINIU
1.320+0.130+10.92%3.98M5.09M2.64B2.64B2.00B2.00B-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%
1309958LITIAN PICTURES
0.218+0.021+10.66%450.00K93.64K65.40M65.40M300.00M300.00M+14.74%+7.39%-89.10%-91.99%-89.91%-83.36%-82.83%
1402280HC GROUP
0.208+0.020+10.64%1.00K208.00272.47M272.47M1.31B1.31B+5.05%+11.23%+10.05%+10.05%-1.89%-28.28%-10.73%
1501682HP LIVING TECH
0.260+0.024+10.17%40.00K10.02K204.34M204.34M785.93M785.93M+46.07%+83.10%+217.07%+160.00%+340.68%+271.43%+276.81%
1600106LANDSEA MGMT
0.034+0.003+9.68%2.39M76.13K160.56M160.56M4.72B4.72B+21.43%0.00%+161.54%-32.00%-46.03%-63.04%-47.69%
1701164CGN MINING
1.750+0.140+8.70%36.72M65.90M13.30B13.30B7.60B7.60B+7.36%+6.71%+26.81%-21.42%-13.24%+29.92%+1.92%
1800217CHINA CHENGTONG
0.119+0.009+8.18%2.00K238.00709.79M709.79M5.96B5.96B+1.71%+5.31%+45.12%+40.00%+53.35%+39.02%+40.66%
1900381KIU HUNG INT'L
1.600+0.120+8.11%320.00K501.40K1.26B1.26B789.32M789.32M+220.00%+809.09%+1291.30%+1233.33%+1085.19%+684.31%+788.89%
2000417TSE SUI LUEN
0.800+0.060+8.11%18.00K14.40K199.35M199.35M249.18M249.18M-5.88%-13.98%0.00%+2.56%-4.76%-20.00%-11.11%
2102017CHANHIGH
0.280+0.020+7.69%2.00K590.00173.18M173.18M618.50M618.50M+22.27%+28.44%+49.73%+1.82%0.00%-1.75%-3.45%
2200218SWHYHK
1.480+0.090+6.47%325.00K479.05K2.31B2.31B1.56B1.56B-20.00%-41.73%+410.34%+355.38%+448.15%+305.48%+316.90%
2300339CN SCI-TECH IND
0.201+0.012+6.35%10.00K2.03K57.89M57.89M288.00M288.00M-22.69%-33.00%+8.06%-28.21%-22.69%+67.50%-47.11%
2402533BLACK SESAME
25.100+1.450+6.13%13.40K333.07K14.29B14.29B569.17M569.17M-5.99%-20.06%+20.10%-10.36%-10.36%-10.36%-10.36%
2502203BRAINHOLE TECH
0.440+0.025+6.02%960.00K423.40K352.00M352.00M800.00M800.00M+8.64%+511.11%+511.11%+323.08%+323.08%+289.38%+373.12%
2600605C FIN SERVICES
1.240+0.070+5.98%64.00K77.88K259.51M259.51M209.29M209.29M-34.74%-77.04%+978.26%+484.91%+386.27%+175.56%+313.33%
2702982SILKWAVE INC
0.450+0.025+5.88%0.000.0040.33M40.33M89.62M89.62M-40.79%-40.79%-40.79%-40.79%-40.79%-40.79%-40.79%
2800059SKYFAME REALTY
0.018+0.001+5.88%646.00K10.98K152.03M152.03M8.45B8.45B-10.00%-43.75%+50.00%+38.46%+38.46%0.00%+20.00%
2901001HK SH ALLIANCE
0.285+0.015+5.56%0.000.00181.40M181.40M636.51M636.51M-1.72%+11.76%+14.46%+23.91%+21.28%-12.31%-6.56%
3000332YUANHENG GAS
0.038+0.002+5.56%40.00K1.52K248.73M248.73M6.55B6.55B+5.56%-2.56%+18.75%+26.67%-28.30%-38.71%-26.92%
3101085HXTL
1.170+0.060+5.41%2.00K2.42K544.75M544.75M465.60M465.60M+6.36%+14.71%+27.17%+1.74%-3.31%-25.00%-8.59%
3200895DONGJIANG ENV
1.950+0.100+5.41%168.60K324.03K2.16B390.27M1.11B200.14M+3.17%+4.84%+41.30%+23.42%+13.37%+10.80%+10.80%
3301427CH TIANBAO GP
0.198+0.010+5.32%12.00K2.40K160.27M160.27M809.46M809.46M-9.17%-5.71%+4.21%-12.00%+0.51%-1.00%-3.41%
3400279ARTA TECHFIN
0.040+0.002+5.26%210.00K8.40K765.73M765.73M19.14B19.14B-21.57%+29.03%+90.48%+60.00%+33.33%-6.98%-2.44%
3509676SHIYUE DAOTIAN
8.930+0.440+5.18%1.39M12.38M9.54B2.29B1.07B256.30M-36.67%-44.19%-36.21%-58.94%-56.47%-41.73%-66.57%
3600370CHINA BEST
0.124+0.006+5.08%60.00K7.44K259.35M259.35M2.09B2.09B+20.39%+34.78%+37.78%+44.19%-12.06%-49.59%-38.92%
3701147EDENSOFT
0.085+0.004+4.94%30.00K2.51K173.82M173.82M2.04B2.04B+8.97%+26.87%+34.92%+30.77%+25.00%+16.44%+14.86%
3802511HIGHTIDE-B
1.070+0.050+4.90%50.50K48.14K550.80M550.80M514.77M514.77M-11.57%-13.71%+24.42%-2.73%-78.03%-90.70%-91.74%
3901587SHINEROAD INTL
0.435+0.020+4.82%4.00K1.74K295.80M295.80M680.00M680.00M-7.45%-7.45%+4.82%+8.75%+10.13%-25.64%-15.53%
4001069CN HEALTH TECH
0.068+0.003+4.62%16.00K1.09K58.43M58.43M859.24M859.24M-8.11%-2.86%+33.33%+19.30%+33.33%-13.92%+51.11%
4101911CR HOLDINGS
3.650+0.160+4.58%1.80K6.57K2.07B2.07B568.40M568.40M-0.27%-26.41%+24.57%-64.63%-48.52%-58.73%-49.79%
4200771AUTOMATED SYS
0.700+0.030+4.48%346.00K251.56K583.59M583.59M833.70M833.70M+6.06%+12.90%+32.08%+25.00%+22.81%+4.48%+6.06%
4300611CNE TECH CORP
0.470+0.020+4.44%882.00K407.66K870.46M870.46M1.85B1.85B-2.08%+13.25%+56.67%+49.21%+51.61%+51.61%+67.86%
4400122CROCODILE
0.094+0.004+4.44%1.00K95.00133.60M133.60M1.42B1.42B+20.51%+13.25%+10.59%-9.62%-24.19%-39.35%-33.80%
4502297RAINMED-B
0.168+0.007+4.35%0.000.00196.19M196.19M1.17B1.17B-8.20%-12.95%+24.44%+0.60%-2.33%-77.30%-60.93%
4609698GDS-SW
21.650+0.900+4.34%59.00K1.27M33.67B33.67B1.56B1.56B+13.35%-4.84%+37.90%+94.34%+248.63%+106.19%+138.96%
4700268KINGDEE INT'L
8.720+0.360+4.31%3.88M33.94M31.27B31.27B3.59B3.59B-7.82%-14.84%+60.89%+40.65%+16.58%-7.43%-23.37%
4803678HOLLY FUTURES
3.190+0.130+4.25%4.16M13.19M3.21B796.54M1.01B249.70M-1.24%+7.05%+94.51%+170.34%+162.42%+102.46%+114.73%
4903808SINOTRUK
22.300+0.900+4.21%153.00K3.39M61.57B61.57B2.76B2.76B-2.62%-5.91%+13.54%+28.60%+19.78%+73.45%+64.73%
5006058CISI FIN
0.250+0.010+4.17%114.00K28.67K1.00B1.00B4.00B4.00B-13.79%-41.86%+19.05%+22.55%+19.05%+71.23%+23.15%