OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102443AUTOSTREETS12.680+2.850+28.99%29.20M339.79M10.56B10.56B832.66M832.66M-2.31%+153.60%+210.02%+88.97%+24.31%+24.31%+24.31%
202195UNITY ENT0.062+0.012+24.00%21.31M1.32M72.83M72.83M1.17B1.17B-43.12%-12.68%-39.81%-48.76%-41.51%-87.47%-71.56%
301064ZHONG HUA INT'L0.057+0.010+21.28%20.00K1.11K43.81M43.81M768.62M768.62M-5.00%+3.64%+72.73%+23.91%-9.52%-25.00%-29.63%
400994CT VISION SL0.275+0.048+21.15%2.15M595.11K255.20M255.20M928.01M928.01M+66.67%+159.43%+143.36%+37.50%+10.00%-31.25%-16.67%
502066SHENGJINGBANK1.500+0.250+20.00%243.50K327.95K13.20B3.51B8.80B2.34B+0.67%+63.04%+134.38%+114.29%+53.06%-70.59%+92.31%
600526LISI GP HOLD0.145+0.024+19.83%21.67M3.12M1.17B1.17B8.04B8.04B+29.46%+17.89%+47.96%+101.39%+113.24%+253.66%+262.50%
701949PLATT NERA0.620+0.100+19.23%9.43M5.74M421.60M421.60M680.00M680.00M+26.53%+44.19%+77.14%+44.19%+117.54%+24.00%+63.16%
801655OKURA HOLDINGS0.170+0.026+18.06%65.00K9.64K102.00M102.00M600.00M600.00M-5.56%+37.10%+25.00%-24.11%-54.67%-75.71%-62.22%
900915DAOHE GLOBAL0.069+0.010+16.95%661.00K40.57K104.16M104.16M1.51B1.51B-6.76%+23.21%+40.82%+6.15%-16.87%+13.11%-5.48%
1000776IMPERIUM TEC GP4.290+0.620+16.89%86.50K355.91K1.33B1.33B311.04M311.04M+83.33%+98.61%+114.50%+189.86%-2.28%-28.38%-25.91%
1102881WUHAN YOUJI7.050+0.990+16.34%678.00K4.65M657.77M657.77M93.30M93.30M+43.88%+43.29%+67.86%+49.68%+28.18%+28.18%+28.18%
1202105LAEKNA-B7.160+0.990+16.05%23.15M174.99M2.79B2.79B390.10M390.10M+24.31%+5.92%+63.47%+66.51%+34.08%-56.02%-64.02%
1300080CNEWECON FUND0.090+0.012+15.38%42.36M4.44M118.77M118.77M1.32B1.32B+11.11%+12.50%+87.50%+32.35%-48.57%-45.45%-44.44%
1406660AIM VACCINE6.700+0.880+15.12%34.72M243.78M8.11B3.30B1.21B492.17M-5.63%-51.45%+50.22%+3.08%-19.57%-44.99%-14.65%
1501102ENVIRO ENERGY0.079+0.010+14.49%152.68K11.87K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
1600381KIU HUNG INT'L1.680+0.200+13.51%7.15M11.76M1.33B1.33B789.32M789.32M+236.00%+854.55%+1360.87%+1300.00%+1144.44%+723.53%+833.33%
1703398CHINA TING0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
1801420CHUAN HOLDING0.102+0.012+13.33%428.00K42.54K128.87M128.87M1.26B1.26B+3.03%+15.91%+24.39%-2.86%+70.00%+39.73%+21.43%
1902576TAIMEI TECH6.650+0.780+13.29%1.56M10.67M3.75B1.33B563.78M200.59M-21.58%-48.85%-48.85%-48.85%-48.85%-48.85%-48.85%
2002211UNI HEALTH0.138+0.016+13.11%2.47M331.35K110.55M110.55M801.06M801.06M+28.97%+70.37%+94.37%+68.29%+193.62%+32.69%+39.39%
2100948ALPHA PRO HLDGS0.360+0.040+12.50%155.70K56.32K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
2201993ASIARAY0.860+0.090+11.69%0.000.00417.02M417.02M484.91M484.91M-6.52%+3.61%+6.17%-28.33%+14.67%-11.34%-3.37%
2301680MACAU LEGEND0.155+0.016+11.51%32.67M4.72M961.18M961.18M6.20B6.20B-8.28%+15.67%+84.52%+6.16%-8.28%-15.76%-17.11%
2401725USPACE TECH1.390+0.140+11.20%25.26M36.39M599.82M599.82M431.52M431.52M-9.15%+37.62%+180.81%+57.95%-14.72%-74.02%-57.62%
2501616A METAVERSE0.050+0.005+11.11%199.79M10.53M107.58M107.58M2.15B2.15B-27.54%+150.00%+138.10%+177.78%+177.78%-70.24%+66.67%
2601259PROSPER FUTURE0.060+0.006+11.11%33.00K1.86K132.20M132.20M2.20B2.20B-11.76%-10.45%+11.11%-20.00%-22.08%+140.00%+114.29%
2700176SUPERACTIVE GP0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
2801552BHCC HOLDING0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
2900997CHINLINK INTL0.031+0.003+10.71%80.00K2.46K36.25M36.25M1.17B1.17B+3.33%-13.89%+40.91%+24.00%-3.13%+10.71%+6.90%
3000279ARTA TECHFIN0.042+0.004+10.53%12.47M521.24K804.01M804.01M19.14B19.14B-17.65%+35.48%+100.00%+68.00%+40.00%-2.33%+2.44%
3103318CHINA BOTON1.950+0.180+10.17%28.00K54.88K2.11B2.11B1.08B1.08B+2.63%-7.14%+13.37%+7.14%-23.83%+30.00%+68.10%
3202326NPE HOLDINGS0.011+0.001+10.00%23.18M256.28K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
3301395ELL ENV0.145+0.013+9.85%20.00K2.90K160.56M160.56M1.11B1.11B0.00%-18.54%+16.00%+33.03%+74.70%+52.63%+133.87%
3401750REM GROUP HLDGS0.034+0.003+9.68%350.00K11.89K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
3500540SPEEDY GLOBAL0.102+0.009+9.68%4.48M509.02K61.20M61.20M600.00M600.00M-2.86%+70.00%+10.87%+29.11%+126.67%+36.00%+70.00%
3606036APEX ACE HLDG0.570+0.050+9.62%860.00K479.90K612.81M612.81M1.08B1.08B+11.76%+9.62%+21.28%+26.67%+37.35%+78.13%+34.12%
3709890ZX INC6.970+0.610+9.59%25.28M186.35M3.73B3.73B534.44M534.44M-29.74%-39.71%+12.78%-46.47%-68.32%-49.42%-85.01%
3800821VC HOLDINGS0.046+0.004+9.52%1.44M68.06K113.78M113.78M2.47B2.47B-2.13%-22.03%+31.43%-2.13%-31.34%-71.95%-68.71%
3900439KUANGCHI1.650+0.140+9.27%1.69M2.83M1.02B1.02B615.69M615.69M+27.91%+48.65%+211.32%+217.31%+153.85%+19.57%+61.76%
4001541IMMUNEONCO-B5.430+0.460+9.26%16.98M94.95M2.03B1.90B374.16M349.01M-18.71%-31.44%-18.71%-58.23%-62.76%-79.27%-81.84%
4100681CHI PEOPLE HOLD0.024+0.002+9.09%3.31M76.39K214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%
4201401SPROCOMM INTEL6.030+0.500+9.04%506.00K2.97M6.03B6.03B1.00B1.00B+34.30%+30.80%+53.05%+105.80%+129.28%+70.34%+140.24%
4300626PUBLIC FIN HOLD1.690+0.140+9.03%1.02M1.71M1.86B1.86B1.10B1.10B+2.42%-1.17%+27.07%+45.69%+39.67%-8.15%+4.97%
4401399VESON HLDG0.198+0.016+8.79%136.00K26.38K215.82M215.82M1.09B1.09B+3.66%-1.00%-1.00%-9.59%-9.17%+7.03%-15.74%
4502418DEEWIN1.500+0.120+8.70%7.50K11.07K3.27B828.65M2.18B552.44M+8.70%+8.70%+3.45%-2.60%+29.84%-19.15%-23.28%
4600433NORTH MINING0.025+0.002+8.70%24.57M620.31K312.79M312.79M12.51B12.51B+13.64%+47.06%+47.06%-13.79%-52.83%-76.64%-66.67%
4701596YICHEN IND2.400+0.190+8.60%5.00K12.00K2.15B538.70M897.84M224.46M+14.83%+11.63%+9.09%-23.08%-33.13%-38.76%-39.68%
48028823DG HOLDINGS0.640+0.050+8.47%75.08K44.40K172.59M172.59M269.67M269.67M+8.47%+3.23%+10.34%-7.25%-17.95%-5.88%-5.88%
4902540LESI GROUP2.080+0.160+8.33%615.00K1.19M1.04B1.04B500.00M500.00M+51.82%+29.19%+45.45%+8.90%-40.40%+89.09%+89.09%
5000476EV DYNAMICS0.091+0.007+8.33%1.53M128.84K90.99M90.99M999.90M999.90M0.00%+7.06%-2.15%-2.15%-9.54%-13.33%-14.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102443AUTOSTREETS
12.680+2.850+28.99%29.20M339.79M10.56B10.56B832.66M832.66M-2.31%+153.60%+210.02%+88.97%+24.31%+24.31%+24.31%
202195UNITY ENT
0.062+0.012+24.00%21.31M1.32M72.83M72.83M1.17B1.17B-43.12%-12.68%-39.81%-48.76%-41.51%-87.47%-71.56%
301064ZHONG HUA INT'L
0.057+0.010+21.28%20.00K1.11K43.81M43.81M768.62M768.62M-5.00%+3.64%+72.73%+23.91%-9.52%-25.00%-29.63%
400994CT VISION SL
0.275+0.048+21.15%2.15M595.11K255.20M255.20M928.01M928.01M+66.67%+159.43%+143.36%+37.50%+10.00%-31.25%-16.67%
502066SHENGJINGBANK
1.500+0.250+20.00%243.50K327.95K13.20B3.51B8.80B2.34B+0.67%+63.04%+134.38%+114.29%+53.06%-70.59%+92.31%
600526LISI GP HOLD
0.145+0.024+19.83%21.67M3.12M1.17B1.17B8.04B8.04B+29.46%+17.89%+47.96%+101.39%+113.24%+253.66%+262.50%
701949PLATT NERA
0.620+0.100+19.23%9.43M5.74M421.60M421.60M680.00M680.00M+26.53%+44.19%+77.14%+44.19%+117.54%+24.00%+63.16%
801655OKURA HOLDINGS
0.170+0.026+18.06%65.00K9.64K102.00M102.00M600.00M600.00M-5.56%+37.10%+25.00%-24.11%-54.67%-75.71%-62.22%
900915DAOHE GLOBAL
0.069+0.010+16.95%661.00K40.57K104.16M104.16M1.51B1.51B-6.76%+23.21%+40.82%+6.15%-16.87%+13.11%-5.48%
1000776IMPERIUM TEC GP
4.290+0.620+16.89%86.50K355.91K1.33B1.33B311.04M311.04M+83.33%+98.61%+114.50%+189.86%-2.28%-28.38%-25.91%
1102881WUHAN YOUJI
7.050+0.990+16.34%678.00K4.65M657.77M657.77M93.30M93.30M+43.88%+43.29%+67.86%+49.68%+28.18%+28.18%+28.18%
1202105LAEKNA-B
7.160+0.990+16.05%23.15M174.99M2.79B2.79B390.10M390.10M+24.31%+5.92%+63.47%+66.51%+34.08%-56.02%-64.02%
1300080CNEWECON FUND
0.090+0.012+15.38%42.36M4.44M118.77M118.77M1.32B1.32B+11.11%+12.50%+87.50%+32.35%-48.57%-45.45%-44.44%
1406660AIM VACCINE
6.700+0.880+15.12%34.72M243.78M8.11B3.30B1.21B492.17M-5.63%-51.45%+50.22%+3.08%-19.57%-44.99%-14.65%
1501102ENVIRO ENERGY
0.079+0.010+14.49%152.68K11.87K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
1600381KIU HUNG INT'L
1.680+0.200+13.51%7.15M11.76M1.33B1.33B789.32M789.32M+236.00%+854.55%+1360.87%+1300.00%+1144.44%+723.53%+833.33%
1703398CHINA TING
0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
1801420CHUAN HOLDING
0.102+0.012+13.33%428.00K42.54K128.87M128.87M1.26B1.26B+3.03%+15.91%+24.39%-2.86%+70.00%+39.73%+21.43%
1902576TAIMEI TECH
6.650+0.780+13.29%1.56M10.67M3.75B1.33B563.78M200.59M-21.58%-48.85%-48.85%-48.85%-48.85%-48.85%-48.85%
2002211UNI HEALTH
0.138+0.016+13.11%2.47M331.35K110.55M110.55M801.06M801.06M+28.97%+70.37%+94.37%+68.29%+193.62%+32.69%+39.39%
2100948ALPHA PRO HLDGS
0.360+0.040+12.50%155.70K56.32K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
2201993ASIARAY
0.860+0.090+11.69%0.000.00417.02M417.02M484.91M484.91M-6.52%+3.61%+6.17%-28.33%+14.67%-11.34%-3.37%
2301680MACAU LEGEND
0.155+0.016+11.51%32.67M4.72M961.18M961.18M6.20B6.20B-8.28%+15.67%+84.52%+6.16%-8.28%-15.76%-17.11%
2401725USPACE TECH
1.390+0.140+11.20%25.26M36.39M599.82M599.82M431.52M431.52M-9.15%+37.62%+180.81%+57.95%-14.72%-74.02%-57.62%
2501616A METAVERSE
0.050+0.005+11.11%199.79M10.53M107.58M107.58M2.15B2.15B-27.54%+150.00%+138.10%+177.78%+177.78%-70.24%+66.67%
2601259PROSPER FUTURE
0.060+0.006+11.11%33.00K1.86K132.20M132.20M2.20B2.20B-11.76%-10.45%+11.11%-20.00%-22.08%+140.00%+114.29%
2700176SUPERACTIVE GP
0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
2801552BHCC HOLDING
0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
2900997CHINLINK INTL
0.031+0.003+10.71%80.00K2.46K36.25M36.25M1.17B1.17B+3.33%-13.89%+40.91%+24.00%-3.13%+10.71%+6.90%
3000279ARTA TECHFIN
0.042+0.004+10.53%12.47M521.24K804.01M804.01M19.14B19.14B-17.65%+35.48%+100.00%+68.00%+40.00%-2.33%+2.44%
3103318CHINA BOTON
1.950+0.180+10.17%28.00K54.88K2.11B2.11B1.08B1.08B+2.63%-7.14%+13.37%+7.14%-23.83%+30.00%+68.10%
3202326NPE HOLDINGS
0.011+0.001+10.00%23.18M256.28K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
3301395ELL ENV
0.145+0.013+9.85%20.00K2.90K160.56M160.56M1.11B1.11B0.00%-18.54%+16.00%+33.03%+74.70%+52.63%+133.87%
3401750REM GROUP HLDGS
0.034+0.003+9.68%350.00K11.89K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
3500540SPEEDY GLOBAL
0.102+0.009+9.68%4.48M509.02K61.20M61.20M600.00M600.00M-2.86%+70.00%+10.87%+29.11%+126.67%+36.00%+70.00%
3606036APEX ACE HLDG
0.570+0.050+9.62%860.00K479.90K612.81M612.81M1.08B1.08B+11.76%+9.62%+21.28%+26.67%+37.35%+78.13%+34.12%
3709890ZX INC
6.970+0.610+9.59%25.28M186.35M3.73B3.73B534.44M534.44M-29.74%-39.71%+12.78%-46.47%-68.32%-49.42%-85.01%
3800821VC HOLDINGS
0.046+0.004+9.52%1.44M68.06K113.78M113.78M2.47B2.47B-2.13%-22.03%+31.43%-2.13%-31.34%-71.95%-68.71%
3900439KUANGCHI
1.650+0.140+9.27%1.69M2.83M1.02B1.02B615.69M615.69M+27.91%+48.65%+211.32%+217.31%+153.85%+19.57%+61.76%
4001541IMMUNEONCO-B
5.430+0.460+9.26%16.98M94.95M2.03B1.90B374.16M349.01M-18.71%-31.44%-18.71%-58.23%-62.76%-79.27%-81.84%
4100681CHI PEOPLE HOLD
0.024+0.002+9.09%3.31M76.39K214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%
4201401SPROCOMM INTEL
6.030+0.500+9.04%506.00K2.97M6.03B6.03B1.00B1.00B+34.30%+30.80%+53.05%+105.80%+129.28%+70.34%+140.24%
4300626PUBLIC FIN HOLD
1.690+0.140+9.03%1.02M1.71M1.86B1.86B1.10B1.10B+2.42%-1.17%+27.07%+45.69%+39.67%-8.15%+4.97%
4401399VESON HLDG
0.198+0.016+8.79%136.00K26.38K215.82M215.82M1.09B1.09B+3.66%-1.00%-1.00%-9.59%-9.17%+7.03%-15.74%
4502418DEEWIN
1.500+0.120+8.70%7.50K11.07K3.27B828.65M2.18B552.44M+8.70%+8.70%+3.45%-2.60%+29.84%-19.15%-23.28%
4600433NORTH MINING
0.025+0.002+8.70%24.57M620.31K312.79M312.79M12.51B12.51B+13.64%+47.06%+47.06%-13.79%-52.83%-76.64%-66.67%
4701596YICHEN IND
2.400+0.190+8.60%5.00K12.00K2.15B538.70M897.84M224.46M+14.83%+11.63%+9.09%-23.08%-33.13%-38.76%-39.68%
48028823DG HOLDINGS
0.640+0.050+8.47%75.08K44.40K172.59M172.59M269.67M269.67M+8.47%+3.23%+10.34%-7.25%-17.95%-5.88%-5.88%
4902540LESI GROUP
2.080+0.160+8.33%615.00K1.19M1.04B1.04B500.00M500.00M+51.82%+29.19%+45.45%+8.90%-40.40%+89.09%+89.09%
5000476EV DYNAMICS
0.091+0.007+8.33%1.53M128.84K90.99M90.99M999.90M999.90M0.00%+7.06%-2.15%-2.15%-9.54%-13.33%-14.95%