OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100776IMPERIUM TEC GP2.200+0.490+28.65%108.00K245.55K684.28M684.28M311.04M311.04M+12.82%-9.84%-40.54%-53.19%-58.96%-48.60%-62.00%
200033INTL GENIUS4.450+0.890+25.00%1.54M6.27M2.48B2.48B558.25M558.25M+18.04%+8.80%+8.54%-46.39%-34.85%-62.67%-36.25%
301845WG ENV TECH0.180+0.036+25.00%0.000.00240.00M240.00M1.33B1.33B+20.00%+20.00%-27.13%-30.77%-23.73%-13.04%-24.69%
401759SINO GAS HLDGS0.580+0.105+22.11%27.00K15.87K125.28M125.28M216.00M216.00M-7.94%-19.44%-30.95%-1.69%+28.89%+5.45%+58.90%
500223ELIFE HLDGS0.335+0.050+17.54%3.15M986.08K378.61M378.61M1.13B1.13B+8.06%+37.86%+68.34%+36.73%-9.25%+97.06%-21.64%
600602JIAHUA STORES H0.041+0.006+17.14%57.50K2.35K42.54M42.54M1.04B1.04B+5.13%+5.13%+41.38%+32.26%-4.65%-18.00%-19.61%
706909BETTERLIFE HLDG0.880+0.120+15.79%4.00K3.52K547.80M547.80M622.50M622.50M+20.55%+10.00%+7.32%+111.03%+6.41%-69.28%+5.14%
801473PANGAEA CONNECT0.199+0.026+15.03%1.03M201.57K198.01M198.01M995.00M995.00M+3.65%+10.56%+7.57%+4.19%-21.96%-14.22%-24.91%
900653BONJOUR HOLD0.031+0.004+14.81%66.39M1.96M147.38M147.38M4.75B4.75B-27.91%-29.55%-32.61%-58.67%-62.20%-63.10%-56.34%
1000840TIANYE WATER0.179+0.023+14.74%2.00K358.0092.99M36.23M519.52M202.40M+14.74%+14.74%+29.71%+25.17%0.00%-14.35%0.00%
1101640RUICHENG CHINA0.730+0.090+14.06%198.00K133.48K350.40M350.40M480.00M480.00M+4.29%+10.61%+15.87%+60.44%+56.99%+192.00%+52.08%
1202349CH CITY INFRA0.050+0.006+13.64%404.00K20.20K156.41M156.41M3.13B3.13B+4.17%-15.25%-28.57%+56.25%-27.54%+42.86%-25.37%
1301758BOJUN EDU0.120+0.014+13.21%6.00K720.00108.38M108.38M903.14M903.14M+21.21%-13.04%-17.24%-30.64%-45.21%-23.08%-42.86%
1402486PLUS GP HOLDING2.820+0.320+12.80%472.20K1.31M340.38M340.38M120.70M120.70M+18.99%+15.10%-0.70%+19.49%-35.91%-49.82%-42.21%
1500096YUSEI0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1601617NANFANG COMM0.100+0.011+12.36%480.00K43.52K162.62M162.62M1.63B1.63B+13.64%+12.36%+12.36%-9.09%+9.89%-4.76%+9.89%
1709930HORIZON CD1.560+0.160+11.43%34.27M50.21M4.99B4.99B3.20B3.20B+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%
1802310TIMES UNI GP0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
1901087INVESTECH HLDGS0.345+0.035+11.29%34.00K10.56K68.96M68.96M199.89M199.89M+6.15%+2.99%-4.17%+4.55%0.00%-2.82%-1.43%
2002157LEPU BIO-B3.590+0.350+10.80%5.47M18.85M6.14B5.95B1.71B1.66B-2.45%-11.14%-30.16%+1.13%-6.02%-39.87%-14.73%
2106117RIZHAO PORT JR0.740+0.070+10.45%422.00K299.58K1.23B606.80M1.66B820.00M+23.33%+21.31%+23.33%+33.66%+49.90%+41.32%+53.00%
2200733HOPEFLUENT0.750+0.070+10.29%412.00K304.70K505.61M505.61M674.15M674.15M0.00%+7.14%+7.14%+63.04%-40.94%-55.88%-36.44%
2301715VOLCANO SPRING0.750+0.070+10.29%400.00K286.70K88.44M88.44M117.92M117.92M+29.31%+25.00%+8.70%+22.95%-47.37%-74.79%-52.38%
2401000BEIJING MEDIA0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%
2501130CHINA ENV RES0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2601967CONFIDENCE IN0.290+0.025+9.43%52.40K14.91K72.50M72.50M250.00M250.00M+3.57%-3.33%-3.33%+1.75%-24.68%-98.32%-19.44%
2701572CHINA ART FIN0.139+0.011+8.59%600.00K79.91K234.98M234.98M1.69B1.69B+0.72%+5.30%+0.72%+4.51%-17.75%+4.51%+46.32%
2801101HUARONG ENERGY0.038+0.003+8.57%788.20K28.07K181.28M181.28M4.77B4.77B+5.56%-2.56%-24.00%+46.15%+80.95%-29.63%+52.00%
2900871CH DREDG ENV0.089+0.007+8.54%830.00K74.78K133.85M133.85M1.50B1.50B+20.27%+20.27%+18.67%+23.61%-10.10%+67.92%+11.25%
3009929SEM HLDGS0.051+0.004+8.51%120.00K5.43K102.00M102.00M2.00B2.00B-1.92%-1.92%0.00%0.00%-3.77%-23.88%+4.08%
3100070RICH GOLDMAN0.052+0.004+8.33%370.00K18.76K100.82M100.82M1.94B1.94B+15.56%+6.12%+8.33%+36.84%+4.00%+1.96%+4.00%
3201152MOMENTUM FIN0.104+0.008+8.33%24.00K2.59K102.13M102.13M982.00M982.00M-25.18%-13.33%-38.82%+73.33%+48.57%+46.48%+13.04%
3302211UNI HEALTH0.078+0.006+8.33%1.34M106.96K62.48M62.48M801.06M801.06M+1.30%+2.63%+34.48%+13.04%-16.13%-31.58%-21.21%
3401693BGMC0.052+0.004+8.33%2.25M118.41K93.60M93.60M1.80B1.80B+33.33%+62.50%+4.00%+13.04%+1.96%+23.81%+13.04%
3500138CCT FORTIS0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
3600827KO YO GROUP0.079+0.006+8.22%1.05M71.36K476.22M476.22M6.03B6.03B-1.25%-3.66%-4.82%+19.70%+11.27%-43.57%+16.18%
3706928TOMO HOLDINGS0.238+0.018+8.18%4.00K952.00107.10M107.10M450.00M450.00M-4.80%-4.80%+9.17%-21.97%-13.45%-83.92%-15.00%
3801529YUES INTL HLDG0.225+0.017+8.17%2.07M448.71K300.19M300.19M1.33B1.33B+44.23%+38.89%+41.51%+81.45%+44.23%-4.26%+41.51%
3900439KUANGCHI0.540+0.040+8.00%310.40K169.10K332.47M332.47M615.69M615.69M+10.20%+3.85%0.00%-32.50%-45.45%-67.66%-47.06%
4000204CAPITAL REALM0.540+0.040+8.00%1.14M570.50K466.99M466.99M864.79M864.79M+8.00%+1.89%-6.90%-15.63%-23.94%+78.51%-28.95%
4103666SHANGHAI XNG0.027+0.002+8.00%62.00K1.57K59.75M59.75M2.21B2.21B+17.39%+12.50%-10.00%-32.50%-34.15%-42.55%-38.64%
4201427CH TIANBAO GP0.216+0.016+8.00%1.00K220.00174.84M174.84M809.46M809.46M+11.92%+19.34%+1.41%+2.86%+14.89%-11.11%+5.37%
4301752TOP EDUCATION0.069+0.005+7.81%10.00K640.00168.11M168.11M2.44B2.44B+30.19%+1.47%-1.43%+72.50%+64.29%+25.45%+64.29%
4400199ITC PROPERTIES0.420+0.030+7.69%151.54K56.27K381.02M381.02M907.20M907.20M+5.00%-3.45%-3.45%-26.32%-27.59%-58.00%-35.38%
4503886TOWN HEALTH0.280+0.020+7.69%1.28M341.83K1.90B1.90B6.77B6.77B+1.82%0.00%+2.26%-4.70%-9.33%-12.17%-13.53%
4606990SKB BIO-B163.400+11.500+7.57%357.96K56.66M36.41B21.29B222.84M130.27M+2.25%-6.63%-9.87%+13.95%+69.41%+169.64%+58.79%
4701141CMBC CAPITAL0.220+0.015+7.32%625.00K129.39K243.76M243.76M1.11B1.11B+3.29%-5.17%-9.84%-27.87%-32.31%-84.62%-30.16%
4802162KEYMED BIO-B33.850+2.300+7.29%598.50K19.94M9.47B9.47B279.74M279.74M-2.59%+2.58%-2.31%+5.95%-16.42%-17.74%-31.06%
4909663SINOSYNERGY11.820+0.800+7.26%22.82K257.14K6.12B939.93M518.04M79.52M-2.15%-19.92%-23.15%-43.04%-25.66%-39.88%-39.94%
5003347TIGERMED28.850+1.950+7.25%3.36M95.25M24.95B3.55B864.95M123.12M+0.87%-3.99%-11.17%-5.18%-5.49%-33.57%-16.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100776IMPERIUM TEC GP
2.200+0.490+28.65%108.00K245.55K684.28M684.28M311.04M311.04M+12.82%-9.84%-40.54%-53.19%-58.96%-48.60%-62.00%
200033INTL GENIUS
4.450+0.890+25.00%1.54M6.27M2.48B2.48B558.25M558.25M+18.04%+8.80%+8.54%-46.39%-34.85%-62.67%-36.25%
301845WG ENV TECH
0.180+0.036+25.00%0.000.00240.00M240.00M1.33B1.33B+20.00%+20.00%-27.13%-30.77%-23.73%-13.04%-24.69%
401759SINO GAS HLDGS
0.580+0.105+22.11%27.00K15.87K125.28M125.28M216.00M216.00M-7.94%-19.44%-30.95%-1.69%+28.89%+5.45%+58.90%
500223ELIFE HLDGS
0.335+0.050+17.54%3.15M986.08K378.61M378.61M1.13B1.13B+8.06%+37.86%+68.34%+36.73%-9.25%+97.06%-21.64%
600602JIAHUA STORES H
0.041+0.006+17.14%57.50K2.35K42.54M42.54M1.04B1.04B+5.13%+5.13%+41.38%+32.26%-4.65%-18.00%-19.61%
706909BETTERLIFE HLDG
0.880+0.120+15.79%4.00K3.52K547.80M547.80M622.50M622.50M+20.55%+10.00%+7.32%+111.03%+6.41%-69.28%+5.14%
801473PANGAEA CONNECT
0.199+0.026+15.03%1.03M201.57K198.01M198.01M995.00M995.00M+3.65%+10.56%+7.57%+4.19%-21.96%-14.22%-24.91%
900653BONJOUR HOLD
0.031+0.004+14.81%66.39M1.96M147.38M147.38M4.75B4.75B-27.91%-29.55%-32.61%-58.67%-62.20%-63.10%-56.34%
1000840TIANYE WATER
0.179+0.023+14.74%2.00K358.0092.99M36.23M519.52M202.40M+14.74%+14.74%+29.71%+25.17%0.00%-14.35%0.00%
1101640RUICHENG CHINA
0.730+0.090+14.06%198.00K133.48K350.40M350.40M480.00M480.00M+4.29%+10.61%+15.87%+60.44%+56.99%+192.00%+52.08%
1202349CH CITY INFRA
0.050+0.006+13.64%404.00K20.20K156.41M156.41M3.13B3.13B+4.17%-15.25%-28.57%+56.25%-27.54%+42.86%-25.37%
1301758BOJUN EDU
0.120+0.014+13.21%6.00K720.00108.38M108.38M903.14M903.14M+21.21%-13.04%-17.24%-30.64%-45.21%-23.08%-42.86%
1402486PLUS GP HOLDING
2.820+0.320+12.80%472.20K1.31M340.38M340.38M120.70M120.70M+18.99%+15.10%-0.70%+19.49%-35.91%-49.82%-42.21%
1500096YUSEI
0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1601617NANFANG COMM
0.100+0.011+12.36%480.00K43.52K162.62M162.62M1.63B1.63B+13.64%+12.36%+12.36%-9.09%+9.89%-4.76%+9.89%
1709930HORIZON CD
1.560+0.160+11.43%34.27M50.21M4.99B4.99B3.20B3.20B+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%
1802310TIMES UNI GP
0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
1901087INVESTECH HLDGS
0.345+0.035+11.29%34.00K10.56K68.96M68.96M199.89M199.89M+6.15%+2.99%-4.17%+4.55%0.00%-2.82%-1.43%
2002157LEPU BIO-B
3.590+0.350+10.80%5.47M18.85M6.14B5.95B1.71B1.66B-2.45%-11.14%-30.16%+1.13%-6.02%-39.87%-14.73%
2106117RIZHAO PORT JR
0.740+0.070+10.45%422.00K299.58K1.23B606.80M1.66B820.00M+23.33%+21.31%+23.33%+33.66%+49.90%+41.32%+53.00%
2200733HOPEFLUENT
0.750+0.070+10.29%412.00K304.70K505.61M505.61M674.15M674.15M0.00%+7.14%+7.14%+63.04%-40.94%-55.88%-36.44%
2301715VOLCANO SPRING
0.750+0.070+10.29%400.00K286.70K88.44M88.44M117.92M117.92M+29.31%+25.00%+8.70%+22.95%-47.37%-74.79%-52.38%
2401000BEIJING MEDIA
0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%
2501130CHINA ENV RES
0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2601967CONFIDENCE IN
0.290+0.025+9.43%52.40K14.91K72.50M72.50M250.00M250.00M+3.57%-3.33%-3.33%+1.75%-24.68%-98.32%-19.44%
2701572CHINA ART FIN
0.139+0.011+8.59%600.00K79.91K234.98M234.98M1.69B1.69B+0.72%+5.30%+0.72%+4.51%-17.75%+4.51%+46.32%
2801101HUARONG ENERGY
0.038+0.003+8.57%788.20K28.07K181.28M181.28M4.77B4.77B+5.56%-2.56%-24.00%+46.15%+80.95%-29.63%+52.00%
2900871CH DREDG ENV
0.089+0.007+8.54%830.00K74.78K133.85M133.85M1.50B1.50B+20.27%+20.27%+18.67%+23.61%-10.10%+67.92%+11.25%
3009929SEM HLDGS
0.051+0.004+8.51%120.00K5.43K102.00M102.00M2.00B2.00B-1.92%-1.92%0.00%0.00%-3.77%-23.88%+4.08%
3100070RICH GOLDMAN
0.052+0.004+8.33%370.00K18.76K100.82M100.82M1.94B1.94B+15.56%+6.12%+8.33%+36.84%+4.00%+1.96%+4.00%
3201152MOMENTUM FIN
0.104+0.008+8.33%24.00K2.59K102.13M102.13M982.00M982.00M-25.18%-13.33%-38.82%+73.33%+48.57%+46.48%+13.04%
3302211UNI HEALTH
0.078+0.006+8.33%1.34M106.96K62.48M62.48M801.06M801.06M+1.30%+2.63%+34.48%+13.04%-16.13%-31.58%-21.21%
3401693BGMC
0.052+0.004+8.33%2.25M118.41K93.60M93.60M1.80B1.80B+33.33%+62.50%+4.00%+13.04%+1.96%+23.81%+13.04%
3500138CCT FORTIS
0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
3600827KO YO GROUP
0.079+0.006+8.22%1.05M71.36K476.22M476.22M6.03B6.03B-1.25%-3.66%-4.82%+19.70%+11.27%-43.57%+16.18%
3706928TOMO HOLDINGS
0.238+0.018+8.18%4.00K952.00107.10M107.10M450.00M450.00M-4.80%-4.80%+9.17%-21.97%-13.45%-83.92%-15.00%
3801529YUES INTL HLDG
0.225+0.017+8.17%2.07M448.71K300.19M300.19M1.33B1.33B+44.23%+38.89%+41.51%+81.45%+44.23%-4.26%+41.51%
3900439KUANGCHI
0.540+0.040+8.00%310.40K169.10K332.47M332.47M615.69M615.69M+10.20%+3.85%0.00%-32.50%-45.45%-67.66%-47.06%
4000204CAPITAL REALM
0.540+0.040+8.00%1.14M570.50K466.99M466.99M864.79M864.79M+8.00%+1.89%-6.90%-15.63%-23.94%+78.51%-28.95%
4103666SHANGHAI XNG
0.027+0.002+8.00%62.00K1.57K59.75M59.75M2.21B2.21B+17.39%+12.50%-10.00%-32.50%-34.15%-42.55%-38.64%
4201427CH TIANBAO GP
0.216+0.016+8.00%1.00K220.00174.84M174.84M809.46M809.46M+11.92%+19.34%+1.41%+2.86%+14.89%-11.11%+5.37%
4301752TOP EDUCATION
0.069+0.005+7.81%10.00K640.00168.11M168.11M2.44B2.44B+30.19%+1.47%-1.43%+72.50%+64.29%+25.45%+64.29%
4400199ITC PROPERTIES
0.420+0.030+7.69%151.54K56.27K381.02M381.02M907.20M907.20M+5.00%-3.45%-3.45%-26.32%-27.59%-58.00%-35.38%
4503886TOWN HEALTH
0.280+0.020+7.69%1.28M341.83K1.90B1.90B6.77B6.77B+1.82%0.00%+2.26%-4.70%-9.33%-12.17%-13.53%
4606990SKB BIO-B
163.400+11.500+7.57%357.96K56.66M36.41B21.29B222.84M130.27M+2.25%-6.63%-9.87%+13.95%+69.41%+169.64%+58.79%
4701141CMBC CAPITAL
0.220+0.015+7.32%625.00K129.39K243.76M243.76M1.11B1.11B+3.29%-5.17%-9.84%-27.87%-32.31%-84.62%-30.16%
4802162KEYMED BIO-B
33.850+2.300+7.29%598.50K19.94M9.47B9.47B279.74M279.74M-2.59%+2.58%-2.31%+5.95%-16.42%-17.74%-31.06%
4909663SINOSYNERGY
11.820+0.800+7.26%22.82K257.14K6.12B939.93M518.04M79.52M-2.15%-19.92%-23.15%-43.04%-25.66%-39.88%-39.94%
5003347TIGERMED
28.850+1.950+7.25%3.36M95.25M24.95B3.55B864.95M123.12M+0.87%-3.99%-11.17%-5.18%-5.49%-33.57%-16.92%