OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102913DRAGON RISE RTS0.115+0.032+38.55%2.93M293.38K33.12M33.12M288.00M288.00M-68.92%-68.92%-68.92%-68.92%-68.92%-68.92%-68.92%
200723RELIANCE GLO HL0.315+0.084+36.36%2.14M594.17K344.56M344.56M1.09B1.09B+14.55%+37.55%+50.00%+57.50%+57.50%+186.36%+215.00%
301920HANDS FORM HLDG0.720+0.190+35.85%1.22M871.98K224.64M224.64M312.00M312.00M-7.69%-14.29%-21.74%+128.57%+128.57%+9.09%+20.00%
402286CHEN XING0.380+0.100+35.71%53.00K14.94K228.00M228.00M600.00M600.00M+26.67%+18.75%-25.49%+153.33%+133.13%+22.58%+11.76%
501142E&P GLOBAL0.430+0.110+34.38%228.00K92.58K62.36M62.36M145.02M145.02M+40.98%-13.13%-34.85%+53.57%+43.33%-17.31%+8.86%
602550EASOU TECH11.980+2.730+29.51%34.33M371.54M3.94B3.94B328.94M328.94M+6.96%+46.63%-73.55%-39.62%-29.45%+106.55%+106.55%
700426ONE MEDIA GROUP0.062+0.013+26.53%4.00K252.0024.86M24.86M400.90M400.90M+34.78%+40.91%+12.73%+58.97%+31.91%-1.59%-1.59%
801326TRANSMIT ENT0.043+0.009+26.47%1.52M61.47K111.61M111.61M2.60B2.60B+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
902255HAICHANG HLDG0.520+0.090+20.93%787.57M411.16M4.22B4.22B8.11B8.11B+26.83%-18.75%-28.77%-30.67%-28.77%-47.47%-45.26%
1002680INNOVAX HLDGS1.490+0.220+17.32%5.60K7.40K89.40M89.40M60.00M60.00M+19.20%+7.97%-3.25%-30.16%-30.16%-40.40%-37.92%
1102531CARLINK TECH27.800+4.100+17.30%663.00K16.96M10.19B10.19B366.60M366.60M+16.08%+15.83%+20.35%+113.19%+491.49%+491.49%+491.49%
1201665PENTAMASTER0.780+0.110+16.42%8.56M6.47M1.87B1.87B2.40B2.40B+25.81%+21.88%+16.42%+20.00%+11.43%-20.41%-19.59%
1301259PROSPER FUTURE0.052+0.007+15.56%166.00K8.69K114.57M114.57M2.20B2.20B+8.33%+4.00%0.00%+6.12%-35.00%+52.94%+85.71%
1402519AUGROUP13.780+1.840+15.41%564.60K7.47M5.72B3.14B415.21M227.69M+19.41%+20.67%-11.67%-11.67%-11.67%-11.67%-11.67%
1502903GUAN CHAO H RTS0.030+0.004+15.38%41.91M1.38M16.20M16.20M540.00M540.00M-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%
1602209YESASIA HLDGS4.290+0.570+15.32%3.81M16.36M1.76B1.76B409.22M409.22M+3.62%+6.19%-8.92%-19.36%+44.44%+864.04%+812.77%
1702789YUANDA CHINA0.031+0.004+14.81%12.60M401.96K192.47M192.47M6.21B6.21B+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1801872GUAN CHAO HLDGS1.030+0.130+14.44%2.63M2.64M556.20M556.20M540.00M540.00M+15.73%-9.65%-36.81%+99.61%+123.91%+128.89%+128.89%
1902195UNITY ENT0.065+0.008+14.04%2.18M132.12K76.35M76.35M1.17B1.17B+16.07%+1.56%-10.96%-42.48%-60.37%-67.66%-70.18%
2002228QUANTUMPH-P3.830+0.450+13.31%82.74M310.16M13.07B13.07B3.41B3.41B-5.43%-4.25%-51.27%-69.60%-27.46%-27.46%-27.46%
2101629CHAMP ALLI INTL0.169+0.019+12.67%1.88M280.20K92.29M92.29M546.09M546.09M+6.29%+12.67%-4.52%+37.40%-9.63%-2.31%+4.32%
2202086LEADWAY TECH0.450+0.050+12.50%90.00K40.50K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2300075Y.T. REALTY0.280+0.030+12.00%4.00K1.12K223.88M223.88M799.56M799.56M+12.00%+9.80%+7.69%+12.00%-3.45%-26.32%-53.33%
2400498BLUE RIVER HLDG0.096+0.010+11.63%110.00K10.47K99.93M99.93M1.04B1.04B+3.23%-3.03%-20.00%-9.43%-41.82%-76.59%-68.00%
2500065GRAND OCEAN AR0.395+0.040+11.27%436.00K165.12K80.82M80.82M204.62M204.62M+23.44%+9.72%-36.29%-55.11%-72.76%-81.37%-78.06%
2600094GREENHEART GP0.060+0.006+11.11%18.00K984.00111.30M111.30M1.85B1.85B+20.00%+5.26%+1.69%-14.29%-20.00%+22.45%+33.33%
2701952EVEREST MED-B45.000+4.400+10.84%15.33M678.67M14.67B14.67B325.90M325.90M+23.29%+21.95%+35.14%+105.01%+123.33%+106.90%+115.31%
2803830KIDDIELAND0.031+0.003+10.71%340.00K10.54K31.00M31.00M1.00B1.00B+3.33%+6.90%+3.33%+19.23%-16.22%+3.33%-29.55%
2909900GAIN PLUS HLDGS2.000+0.190+10.50%28.00K54.96K744.00M744.00M372.00M372.00M-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
3000444SINCEREWATCH HK0.011+0.001+10.00%90.00K990.0066.48M66.48M6.04B6.04B+10.00%0.00%+10.00%+10.00%-26.67%-71.79%-70.27%
3103389HENGDELI0.133+0.012+9.92%32.80K4.17K585.73M585.73M4.40B4.40B+8.13%+4.72%+1.53%+3.10%-0.75%+0.76%-10.14%
3206113UTS MARKETING1.000+0.090+9.89%38.00K36.02K400.00M400.00M400.00M400.00M+35.14%+25.00%+2.04%+9.89%+9.89%+17.65%+5.26%
3300487SUCCESSUNIVERSE0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
3400994CT VISION SL0.170+0.015+9.68%32.00K4.99K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
3500679ASIA TELE-NET1.020+0.090+9.68%890.00K871.60K390.29M390.29M382.63M382.63M+12.09%+10.87%+6.25%+13.33%+18.60%+17.24%+18.60%
3601938CHU KONG PIPE0.182+0.016+9.64%118.00K21.29K184.03M184.03M1.01B1.01B+3.41%-1.62%-6.67%+4.60%-3.19%+4.60%-5.70%
3701282RENZE HARVEST0.137+0.012+9.60%123.32M14.65M367.16M367.16M2.68B2.68B+16.10%+18.10%+13.22%+26.85%-13.84%-1.44%+29.25%
3800632CHK OIL0.345+0.030+9.52%18.35M6.62M290.45M290.45M841.88M841.88M+46.81%+57.53%+91.67%+296.55%+252.04%+372.60%+146.43%
39015303SBIO6.340+0.550+9.50%39.51M244.05M15.19B15.19B2.40B2.40B+13.01%+10.45%+5.67%+9.31%+6.20%-11.45%-12.79%
4001889SANAI HEALTH GP0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
4100810CH CASTSON 810.214+0.018+9.18%78.00K16.06K30.26M30.26M141.42M141.42M+4.39%+7.00%-20.74%-14.40%-50.80%-72.56%-52.44%
4202608SUNSHINE 1000.024+0.002+9.09%601.00K13.28K61.22M61.22M2.55B2.55B-11.11%-22.58%-22.58%+4.35%-44.19%-70.37%-72.41%
43012443D MEDICINES1.940+0.160+8.99%526.20K1.00M500.92M500.92M258.21M258.21M-2.51%-5.37%-7.62%-34.01%-67.12%-78.20%-74.61%
4400147IB SETTLEMENT0.085+0.007+8.97%85.00K6.68K1.73B1.73B20.32B20.32B+3.66%+3.66%-17.48%+80.85%+19.72%+21.43%+51.79%
4501571XIN POINT HOLD4.470+0.360+8.76%2.43M10.46M4.48B4.48B1.00B1.00B+19.84%+14.62%+25.56%+40.57%+63.14%+93.51%+90.21%
4601572CHINA ART FIN0.100+0.008+8.70%0.000.00169.05M169.05M1.69B1.69B+1.01%-18.70%-25.93%+19.05%-26.47%+8.70%+5.26%
4701148POWER XINCHEN0.201+0.016+8.65%79.00K14.60K257.72M257.72M1.28B1.28B+4.69%+5.24%-6.07%+26.42%+2.55%-38.15%-28.21%
4802422REGO INTERACT0.880+0.070+8.64%4.81M4.05M1.32B1.32B1.50B1.50B-3.30%+1.15%+49.15%+117.28%+120.00%+100.00%+102.30%
4900819TIANNENG POWER7.070+0.560+8.60%18.12M126.20M7.96B7.96B1.13B1.13B+7.94%+6.80%+8.10%+1.87%+33.90%+15.15%+14.77%
5003789ROYAL DELUXE0.065+0.005+8.33%316.00K20.16K78.00M78.00M1.20B1.20B+6.56%+6.56%+6.56%+20.37%-19.75%-35.00%-35.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102913DRAGON RISE RTS
0.115+0.032+38.55%2.93M293.38K33.12M33.12M288.00M288.00M-68.92%-68.92%-68.92%-68.92%-68.92%-68.92%-68.92%
101259PROSPER FUTURE
0.052+0.007+15.56%166.00K8.69K114.57M114.57M2.20B2.20B+8.33%+4.00%0.00%+6.12%-35.00%+52.94%+85.71%
200723RELIANCE GLO HL
0.315+0.084+36.36%2.14M594.17K344.56M344.56M1.09B1.09B+14.55%+37.55%+50.00%+57.50%+57.50%+186.36%+215.00%
301920HANDS FORM HLDG
0.720+0.190+35.85%1.22M871.98K224.64M224.64M312.00M312.00M-7.69%-14.29%-21.74%+128.57%+128.57%+9.09%+20.00%
402286CHEN XING
0.380+0.100+35.71%53.00K14.94K228.00M228.00M600.00M600.00M+26.67%+18.75%-25.49%+153.33%+133.13%+22.58%+11.76%
501142E&P GLOBAL
0.430+0.110+34.38%228.00K92.58K62.36M62.36M145.02M145.02M+40.98%-13.13%-34.85%+53.57%+43.33%-17.31%+8.86%
602550EASOU TECH
11.980+2.730+29.51%34.33M371.54M3.94B3.94B328.94M328.94M+6.96%+46.63%-73.55%-39.62%-29.45%+106.55%+106.55%
700426ONE MEDIA GROUP
0.062+0.013+26.53%4.00K252.0024.86M24.86M400.90M400.90M+34.78%+40.91%+12.73%+58.97%+31.91%-1.59%-1.59%
801326TRANSMIT ENT
0.043+0.009+26.47%1.52M61.47K111.61M111.61M2.60B2.60B+19.44%+19.44%+22.86%+48.28%-2.27%+7.50%+30.30%
902255HAICHANG HLDG
0.520+0.090+20.93%787.57M411.16M4.22B4.22B8.11B8.11B+26.83%-18.75%-28.77%-30.67%-28.77%-47.47%-45.26%
1002680INNOVAX HLDGS
1.490+0.220+17.32%5.60K7.40K89.40M89.40M60.00M60.00M+19.20%+7.97%-3.25%-30.16%-30.16%-40.40%-37.92%
1102531CARLINK TECH
27.800+4.100+17.30%663.00K16.96M10.19B10.19B366.60M366.60M+16.08%+15.83%+20.35%+113.19%+491.49%+491.49%+491.49%
1201665PENTAMASTER
0.780+0.110+16.42%8.56M6.47M1.87B1.87B2.40B2.40B+25.81%+21.88%+16.42%+20.00%+11.43%-20.41%-19.59%
1301259PROSPER FUTURE
0.052+0.007+15.56%166.00K8.69K114.57M114.57M2.20B2.20B+8.33%+4.00%0.00%+6.12%-35.00%+52.94%+85.71%
1402519AUGROUP
13.780+1.840+15.41%564.60K7.47M5.72B3.14B415.21M227.69M+19.41%+20.67%-11.67%-11.67%-11.67%-11.67%-11.67%
1502903GUAN CHAO H RTS
0.030+0.004+15.38%41.91M1.38M16.20M16.20M540.00M540.00M-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%
1602209YESASIA HLDGS
4.290+0.570+15.32%3.81M16.36M1.76B1.76B409.22M409.22M+3.62%+6.19%-8.92%-19.36%+44.44%+864.04%+812.77%
1702789YUANDA CHINA
0.031+0.004+14.81%12.60M401.96K192.47M192.47M6.21B6.21B+10.71%+10.71%+6.90%+10.71%-22.50%-34.04%-39.22%
1801872GUAN CHAO HLDGS
1.030+0.130+14.44%2.63M2.64M556.20M556.20M540.00M540.00M+15.73%-9.65%-36.81%+99.61%+123.91%+128.89%+128.89%
1902195UNITY ENT
0.065+0.008+14.04%2.18M132.12K76.35M76.35M1.17B1.17B+16.07%+1.56%-10.96%-42.48%-60.37%-67.66%-70.18%
2002228QUANTUMPH-P
3.830+0.450+13.31%82.74M310.16M13.07B13.07B3.41B3.41B-5.43%-4.25%-51.27%-69.60%-27.46%-27.46%-27.46%
2101629CHAMP ALLI INTL
0.169+0.019+12.67%1.88M280.20K92.29M92.29M546.09M546.09M+6.29%+12.67%-4.52%+37.40%-9.63%-2.31%+4.32%
2202086LEADWAY TECH
0.450+0.050+12.50%90.00K40.50K143.80M143.80M319.56M319.56M+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2300075Y.T. REALTY
0.280+0.030+12.00%4.00K1.12K223.88M223.88M799.56M799.56M+12.00%+9.80%+7.69%+12.00%-3.45%-26.32%-53.33%
2400498BLUE RIVER HLDG
0.096+0.010+11.63%110.00K10.47K99.93M99.93M1.04B1.04B+3.23%-3.03%-20.00%-9.43%-41.82%-76.59%-68.00%
2500065GRAND OCEAN AR
0.395+0.040+11.27%436.00K165.12K80.82M80.82M204.62M204.62M+23.44%+9.72%-36.29%-55.11%-72.76%-81.37%-78.06%
2600094GREENHEART GP
0.060+0.006+11.11%18.00K984.00111.30M111.30M1.85B1.85B+20.00%+5.26%+1.69%-14.29%-20.00%+22.45%+33.33%
2701952EVEREST MED-B
45.000+4.400+10.84%15.33M678.67M14.67B14.67B325.90M325.90M+23.29%+21.95%+35.14%+105.01%+123.33%+106.90%+115.31%
2803830KIDDIELAND
0.031+0.003+10.71%340.00K10.54K31.00M31.00M1.00B1.00B+3.33%+6.90%+3.33%+19.23%-16.22%+3.33%-29.55%
2909900GAIN PLUS HLDGS
2.000+0.190+10.50%28.00K54.96K744.00M744.00M372.00M372.00M-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
3000444SINCEREWATCH HK
0.011+0.001+10.00%90.00K990.0066.48M66.48M6.04B6.04B+10.00%0.00%+10.00%+10.00%-26.67%-71.79%-70.27%
3103389HENGDELI
0.133+0.012+9.92%32.80K4.17K585.73M585.73M4.40B4.40B+8.13%+4.72%+1.53%+3.10%-0.75%+0.76%-10.14%
3206113UTS MARKETING
1.000+0.090+9.89%38.00K36.02K400.00M400.00M400.00M400.00M+35.14%+25.00%+2.04%+9.89%+9.89%+17.65%+5.26%
3300487SUCCESSUNIVERSE
0.078+0.007+9.86%128.00K9.32K384.27M384.27M4.93B4.93B+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
3400994CT VISION SL
0.170+0.015+9.68%32.00K4.99K157.76M157.76M928.01M928.01M+6.25%-11.92%-43.33%+41.67%-18.27%-65.31%-48.48%
3500679ASIA TELE-NET
1.020+0.090+9.68%890.00K871.60K390.29M390.29M382.63M382.63M+12.09%+10.87%+6.25%+13.33%+18.60%+17.24%+18.60%
3601938CHU KONG PIPE
0.182+0.016+9.64%118.00K21.29K184.03M184.03M1.01B1.01B+3.41%-1.62%-6.67%+4.60%-3.19%+4.60%-5.70%
3701282RENZE HARVEST
0.137+0.012+9.60%123.32M14.65M367.16M367.16M2.68B2.68B+16.10%+18.10%+13.22%+26.85%-13.84%-1.44%+29.25%
3800632CHK OIL
0.345+0.030+9.52%18.35M6.62M290.45M290.45M841.88M841.88M+46.81%+57.53%+91.67%+296.55%+252.04%+372.60%+146.43%
39015303SBIO
6.340+0.550+9.50%39.51M244.05M15.19B15.19B2.40B2.40B+13.01%+10.45%+5.67%+9.31%+6.20%-11.45%-12.79%
4001889SANAI HEALTH GP
0.475+0.040+9.20%15.80K7.47K72.63M72.63M152.90M152.90M-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
4100810CH CASTSON 81
0.214+0.018+9.18%78.00K16.06K30.26M30.26M141.42M141.42M+4.39%+7.00%-20.74%-14.40%-50.80%-72.56%-52.44%
4202608SUNSHINE 100
0.024+0.002+9.09%601.00K13.28K61.22M61.22M2.55B2.55B-11.11%-22.58%-22.58%+4.35%-44.19%-70.37%-72.41%
43012443D MEDICINES
1.940+0.160+8.99%526.20K1.00M500.92M500.92M258.21M258.21M-2.51%-5.37%-7.62%-34.01%-67.12%-78.20%-74.61%
4400147IB SETTLEMENT
0.085+0.007+8.97%85.00K6.68K1.73B1.73B20.32B20.32B+3.66%+3.66%-17.48%+80.85%+19.72%+21.43%+51.79%
4501571XIN POINT HOLD
4.470+0.360+8.76%2.43M10.46M4.48B4.48B1.00B1.00B+19.84%+14.62%+25.56%+40.57%+63.14%+93.51%+90.21%
4601572CHINA ART FIN
0.100+0.008+8.70%0.000.00169.05M169.05M1.69B1.69B+1.01%-18.70%-25.93%+19.05%-26.47%+8.70%+5.26%
4701148POWER XINCHEN
0.201+0.016+8.65%79.00K14.60K257.72M257.72M1.28B1.28B+4.69%+5.24%-6.07%+26.42%+2.55%-38.15%-28.21%
4802422REGO INTERACT
0.880+0.070+8.64%4.81M4.05M1.32B1.32B1.50B1.50B-3.30%+1.15%+49.15%+117.28%+120.00%+100.00%+102.30%
4900819TIANNENG POWER
7.070+0.560+8.60%18.12M126.20M7.96B7.96B1.13B1.13B+7.94%+6.80%+8.10%+1.87%+33.90%+15.15%+14.77%
5003789ROYAL DELUXE
0.065+0.005+8.33%316.00K20.16K78.00M78.00M1.20B1.20B+6.56%+6.56%+6.56%+20.37%-19.75%-35.00%-35.00%