OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101860MOBVISTA5.520+0.720+15.00%0.000.008.69B8.69B1.57B1.57B+189.01%+130.00%+228.57%+196.77%+77.49%+76.36%+90.34%
206682FOURTH PARADIGM54.450+7.100+14.99%0.000.0025.36B14.53B465.67M266.80M+71.23%+144.72%+146.94%+17.35%+4.71%+10.45%+8.47%
303135Samsung Bitcoin Futures Active ETF33.600+4.380+14.99%0.000.00193.20M193.20M5.75M5.75M+36.47%+36.36%+44.21%+54.55%+34.29%+137.46%+100.00%
401921DALIPAL HLDG7.300+0.950+14.96%0.000.0010.97B10.97B1.50B1.50B+70.16%+101.10%+105.63%+83.42%+34.19%+61.15%+65.53%
503179Harvest Ether Spot ETF8.770+1.140+14.94%0.000.0078.93M78.93M9.00M9.00M+47.15%+43.89%+42.02%+35.86%+18.51%+10.04%+10.04%
603896KINGSOFT CLOUD2.540+0.330+14.93%0.000.009.67B9.67B3.81B3.81B+66.01%+73.97%+58.75%+88.15%+34.39%-4.15%+26.37%
700434BOYAA2.570+0.330+14.73%0.000.001.82B1.82B709.58M709.58M+41.21%+59.63%+55.76%+71.33%+29.15%+373.47%+382.36%
801380CHI KINGSTONE0.133+0.017+14.66%0.000.0028.59M28.59M214.96M214.96M+3.91%-27.72%+2.31%-1.48%-20.83%-54.14%-40.36%
901640RUICHENG CHINA3.150+0.400+14.55%0.000.001.76B1.76B560.00M560.00M+23.05%+27.02%+26.51%+293.75%+400.00%+687.50%+556.25%
1001521FRONTAGE1.160+0.130+12.62%0.000.002.36B2.36B2.04B2.04B+23.40%+56.76%+84.13%+56.76%-7.94%-45.54%-50.00%
1102337UNITED STRENGTH2.060+0.210+11.35%0.000.00771.47M771.47M374.50M374.50M+6.74%+6.74%-0.48%-29.69%-49.01%-61.35%-56.63%
1203042ChinaAMC Bitcoin ETF11.200+1.100+10.89%0.000.001.58B1.58B141.50M141.50M+31.84%+32.08%+40.09%+52.38%+35.10%+43.04%+43.04%
1301647GRANDSHORES0.140+0.013+10.24%0.000.00167.31M167.31M1.20B1.20B+60.92%+154.55%+118.75%+164.15%+89.19%+185.71%+133.33%
1401611SINOHOPE TECH2.290+0.210+10.10%0.000.001.07B1.07B465.96M465.96M+17.44%+17.44%+15.66%+20.53%-18.51%+41.36%+9.57%
1500669TECHTRONIC IND118.800+10.800+10.00%708.0076.46K217.67B217.67B1.83B1.83B+4.67%+3.85%+3.48%+23.27%+12.05%+64.11%+30.56%
1602192MEDLIVE9.980+0.880+9.67%0.000.007.31B7.31B732.88M732.88M+16.32%+12.90%+17.86%+31.35%+15.90%+28.71%+21.55%
1701440STAR SHINE HLDG17.700+1.500+9.26%0.000.0022.30B22.30B1.26B1.26B+21.73%+28.08%+77.00%+383.61%+504.10%+1240.91%+686.67%
1801111HUASHI GROUP0.480+0.040+9.09%0.000.00369.91M369.91M770.65M770.65M+20.00%+41.18%+81.13%+108.70%+37.14%-53.85%+2.13%
1900327PAX GLOBAL5.630+0.460+8.90%0.000.005.98B5.98B1.06B1.06B+9.11%+7.03%+3.30%+40.05%-4.41%+6.63%+0.90%
2001683HOPE LIFE INT0.100+0.008+8.70%0.000.00155.52M155.52M1.56B1.56B+112.77%+132.56%+132.56%+75.44%+36.99%-39.02%+20.48%
2102157LEPU BIO-B3.680+0.290+8.55%0.000.006.30B6.10B1.71B1.66B+19.48%+18.33%+19.48%+21.45%-25.66%-6.12%-12.59%
2200313RICHLY FIELD0.013+0.001+8.33%0.000.00303.38M303.38M23.34B23.34B+30.00%+18.18%+18.18%+30.00%+18.18%+30.00%+30.00%
2301528RS MACALLINE2.870+0.220+8.30%0.000.0012.50B2.13B4.35B741.29M+73.94%+64.00%+77.16%+133.33%+58.56%+16.67%+32.87%
2403066CSOP Bitcoin Futures ETF32.080+2.420+8.16%0.000.00573.92M573.92M17.89M17.89M+28.84%+28.32%+35.36%+45.29%+25.61%+119.73%+85.11%
2500061GREEN LEADER0.093+0.007+8.14%0.000.0048.94M48.94M526.26M526.26M+9.41%+3.33%+10.71%+66.07%+30.99%+19.23%+45.31%
2601347HUA HONG SEMI26.500+1.950+7.94%0.000.0045.53B34.73B1.72B1.31B+25.89%+14.72%+14.47%+44.18%+38.78%+32.27%+41.60%
2709636JF SMARTINVEST24.500+1.650+7.22%0.000.0010.98B10.98B448.36M448.36M+53.32%+74.50%+172.53%+208.18%+114.16%+94.14%+109.76%
2806078HYGEIA HEALTH19.400+1.280+7.06%0.000.0012.13B12.13B625.51M625.51M+9.60%+6.48%-4.67%-7.40%-48.20%-60.33%-45.04%
2902121AINNOVATION6.480+0.420+6.93%0.000.003.66B3.66B565.05M565.05M+39.35%+34.44%+47.27%+87.28%+25.58%-20.69%-30.10%
3001499OKG TECH0.220+0.014+6.80%0.000.001.18B1.18B5.37B5.37B+30.95%+51.72%+32.53%+48.65%+8.91%-16.98%-35.29%
3101833PA GOODDOCTOR14.880+0.880+6.29%0.000.0016.65B16.65B1.12B1.12B+26.32%+22.57%+17.54%+31.68%+17.35%-20.17%-16.22%
3200822KA SHUI INT'L0.241+0.014+6.17%0.000.00215.40M215.40M893.76M893.76M+0.84%+3.88%-5.49%-9.06%-19.67%-38.21%-37.40%
3300863OSL GROUP8.000+0.450+5.96%0.000.005.01B5.01B626.35M626.35M+12.83%+29.03%+64.61%+50.66%+16.79%+135.29%-34.21%
3401357MEITU3.280+0.180+5.81%0.000.0014.88B14.88B4.54B4.54B+23.77%+33.33%+23.77%+48.42%+2.69%-3.93%-7.97%
3500171SILVER GRANT0.125+0.006+5.04%0.000.00288.11M288.11M2.30B2.30B+16.82%+13.64%+2.46%+12.61%-10.71%-43.69%-9.42%
3609999NTES-S126.400+6.000+4.98%130.0015.55K407.32B407.32B3.22B3.22B+1.61%+1.94%-4.68%-8.69%-21.66%-25.29%-8.05%
3706690HAIER SMARTHOME29.000+1.350+4.88%38.001.04K272.10B82.86B9.38B2.86B+0.52%-2.68%-9.52%+21.59%-4.35%+29.64%+36.98%
3800187JINGCHENG MAC3.230+0.150+4.87%0.000.001.77B323.00M547.67M100.00M+20.97%+13.33%+34.58%+60.70%+32.92%+27.17%+16.61%
3909660HORIZONROBOT-W4.390+0.190+4.52%0.000.0057.20B57.20B13.03B13.03B-9.48%+4.52%+10.03%+10.03%+10.03%+10.03%+10.03%
4002252MEDBOT-B10.280+0.440+4.47%0.000.009.99B9.92B971.49M964.89M+8.67%+8.21%+11.14%+56.71%-35.35%-41.86%-50.70%
4103046ChinaAMC Ether ETF7.900+0.320+4.22%0.000.00150.89M150.89M19.10M19.10M+33.56%+29.83%+29.19%+22.96%+7.26%+0.89%+0.89%
4200265GANGYU SERVICES0.025+0.001+4.17%0.000.00323.05M323.05M12.92B12.92B+13.64%-7.41%-7.41%+8.70%+8.70%-13.79%-16.67%
4301951JXR3.530+0.140+4.13%0.000.009.69B9.69B2.74B2.74B+2.92%-8.55%+6.97%+36.82%+13.12%-11.76%+7.28%
4401541IMMUNEONCO-B8.370+0.330+4.10%0.000.003.13B2.92B374.16M349.01M+7.72%+14.97%+39.27%-15.88%-42.28%-69.28%-72.01%
4501918SUNAC3.080+0.120+4.05%0.000.0028.43B28.43B9.23B9.23B+7.69%+22.22%+23.20%+199.03%+66.49%+87.80%+105.33%
4600558LK TECH3.900+0.150+4.00%0.000.005.32B5.32B1.36B1.36B+26.62%+23.81%+23.81%+39.78%-10.76%-42.18%-21.84%
4709959LINKLOGIS-W1.870+0.070+3.89%0.000.004.27B4.27B2.28B2.28B+13.33%+16.88%+14.02%+25.50%+3.31%+26.35%+26.35%
4800354CHINASOFT INT'L6.790+0.250+3.82%0.000.0018.55B18.55B2.73B2.73B+15.67%+18.09%+12.23%+95.68%+43.59%+19.57%+14.91%
4906186CHINA FEIHE5.990+0.220+3.81%0.000.0054.31B54.31B9.07B9.07B+0.67%-3.07%-0.50%+68.41%+41.33%+27.49%+51.32%
5009961TRIP.COM-S537.500+19.500+3.76%9.004.66K349.97B349.97B651.11M651.11M+3.17%+10.10%+7.39%+62.00%+22.60%+106.57%+93.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101860MOBVISTA
5.520+0.720+15.00%0.000.008.69B8.69B1.57B1.57B+189.01%+130.00%+228.57%+196.77%+77.49%+76.36%+90.34%
206682FOURTH PARADIGM
54.450+7.100+14.99%0.000.0025.36B14.53B465.67M266.80M+71.23%+144.72%+146.94%+17.35%+4.71%+10.45%+8.47%
303135Samsung Bitcoin Futures Active ETF
33.600+4.380+14.99%0.000.00193.20M193.20M5.75M5.75M+36.47%+36.36%+44.21%+54.55%+34.29%+137.46%+100.00%
401921DALIPAL HLDG
7.300+0.950+14.96%0.000.0010.97B10.97B1.50B1.50B+70.16%+101.10%+105.63%+83.42%+34.19%+61.15%+65.53%
503179Harvest Ether Spot ETF
8.770+1.140+14.94%0.000.0078.93M78.93M9.00M9.00M+47.15%+43.89%+42.02%+35.86%+18.51%+10.04%+10.04%
603896KINGSOFT CLOUD
2.540+0.330+14.93%0.000.009.67B9.67B3.81B3.81B+66.01%+73.97%+58.75%+88.15%+34.39%-4.15%+26.37%
700434BOYAA
2.570+0.330+14.73%0.000.001.82B1.82B709.58M709.58M+41.21%+59.63%+55.76%+71.33%+29.15%+373.47%+382.36%
801380CHI KINGSTONE
0.133+0.017+14.66%0.000.0028.59M28.59M214.96M214.96M+3.91%-27.72%+2.31%-1.48%-20.83%-54.14%-40.36%
901640RUICHENG CHINA
3.150+0.400+14.55%0.000.001.76B1.76B560.00M560.00M+23.05%+27.02%+26.51%+293.75%+400.00%+687.50%+556.25%
1001521FRONTAGE
1.160+0.130+12.62%0.000.002.36B2.36B2.04B2.04B+23.40%+56.76%+84.13%+56.76%-7.94%-45.54%-50.00%
1102337UNITED STRENGTH
2.060+0.210+11.35%0.000.00771.47M771.47M374.50M374.50M+6.74%+6.74%-0.48%-29.69%-49.01%-61.35%-56.63%
1203042ChinaAMC Bitcoin ETF
11.200+1.100+10.89%0.000.001.58B1.58B141.50M141.50M+31.84%+32.08%+40.09%+52.38%+35.10%+43.04%+43.04%
1301647GRANDSHORES
0.140+0.013+10.24%0.000.00167.31M167.31M1.20B1.20B+60.92%+154.55%+118.75%+164.15%+89.19%+185.71%+133.33%
1401611SINOHOPE TECH
2.290+0.210+10.10%0.000.001.07B1.07B465.96M465.96M+17.44%+17.44%+15.66%+20.53%-18.51%+41.36%+9.57%
1500669TECHTRONIC IND
118.800+10.800+10.00%708.0076.46K217.67B217.67B1.83B1.83B+4.67%+3.85%+3.48%+23.27%+12.05%+64.11%+30.56%
1602192MEDLIVE
9.980+0.880+9.67%0.000.007.31B7.31B732.88M732.88M+16.32%+12.90%+17.86%+31.35%+15.90%+28.71%+21.55%
1701440STAR SHINE HLDG
17.700+1.500+9.26%0.000.0022.30B22.30B1.26B1.26B+21.73%+28.08%+77.00%+383.61%+504.10%+1240.91%+686.67%
1801111HUASHI GROUP
0.480+0.040+9.09%0.000.00369.91M369.91M770.65M770.65M+20.00%+41.18%+81.13%+108.70%+37.14%-53.85%+2.13%
1900327PAX GLOBAL
5.630+0.460+8.90%0.000.005.98B5.98B1.06B1.06B+9.11%+7.03%+3.30%+40.05%-4.41%+6.63%+0.90%
2001683HOPE LIFE INT
0.100+0.008+8.70%0.000.00155.52M155.52M1.56B1.56B+112.77%+132.56%+132.56%+75.44%+36.99%-39.02%+20.48%
2102157LEPU BIO-B
3.680+0.290+8.55%0.000.006.30B6.10B1.71B1.66B+19.48%+18.33%+19.48%+21.45%-25.66%-6.12%-12.59%
2200313RICHLY FIELD
0.013+0.001+8.33%0.000.00303.38M303.38M23.34B23.34B+30.00%+18.18%+18.18%+30.00%+18.18%+30.00%+30.00%
2301528RS MACALLINE
2.870+0.220+8.30%0.000.0012.50B2.13B4.35B741.29M+73.94%+64.00%+77.16%+133.33%+58.56%+16.67%+32.87%
2403066CSOP Bitcoin Futures ETF
32.080+2.420+8.16%0.000.00573.92M573.92M17.89M17.89M+28.84%+28.32%+35.36%+45.29%+25.61%+119.73%+85.11%
2500061GREEN LEADER
0.093+0.007+8.14%0.000.0048.94M48.94M526.26M526.26M+9.41%+3.33%+10.71%+66.07%+30.99%+19.23%+45.31%
2601347HUA HONG SEMI
26.500+1.950+7.94%0.000.0045.53B34.73B1.72B1.31B+25.89%+14.72%+14.47%+44.18%+38.78%+32.27%+41.60%
2709636JF SMARTINVEST
24.500+1.650+7.22%0.000.0010.98B10.98B448.36M448.36M+53.32%+74.50%+172.53%+208.18%+114.16%+94.14%+109.76%
2806078HYGEIA HEALTH
19.400+1.280+7.06%0.000.0012.13B12.13B625.51M625.51M+9.60%+6.48%-4.67%-7.40%-48.20%-60.33%-45.04%
2902121AINNOVATION
6.480+0.420+6.93%0.000.003.66B3.66B565.05M565.05M+39.35%+34.44%+47.27%+87.28%+25.58%-20.69%-30.10%
3001499OKG TECH
0.220+0.014+6.80%0.000.001.18B1.18B5.37B5.37B+30.95%+51.72%+32.53%+48.65%+8.91%-16.98%-35.29%
3101833PA GOODDOCTOR
14.880+0.880+6.29%0.000.0016.65B16.65B1.12B1.12B+26.32%+22.57%+17.54%+31.68%+17.35%-20.17%-16.22%
3200822KA SHUI INT'L
0.241+0.014+6.17%0.000.00215.40M215.40M893.76M893.76M+0.84%+3.88%-5.49%-9.06%-19.67%-38.21%-37.40%
3300863OSL GROUP
8.000+0.450+5.96%0.000.005.01B5.01B626.35M626.35M+12.83%+29.03%+64.61%+50.66%+16.79%+135.29%-34.21%
3401357MEITU
3.280+0.180+5.81%0.000.0014.88B14.88B4.54B4.54B+23.77%+33.33%+23.77%+48.42%+2.69%-3.93%-7.97%
3500171SILVER GRANT
0.125+0.006+5.04%0.000.00288.11M288.11M2.30B2.30B+16.82%+13.64%+2.46%+12.61%-10.71%-43.69%-9.42%
3609999NTES-S
126.400+6.000+4.98%130.0015.55K407.32B407.32B3.22B3.22B+1.61%+1.94%-4.68%-8.69%-21.66%-25.29%-8.05%
3706690HAIER SMARTHOME
29.000+1.350+4.88%38.001.04K272.10B82.86B9.38B2.86B+0.52%-2.68%-9.52%+21.59%-4.35%+29.64%+36.98%
3800187JINGCHENG MAC
3.230+0.150+4.87%0.000.001.77B323.00M547.67M100.00M+20.97%+13.33%+34.58%+60.70%+32.92%+27.17%+16.61%
3909660HORIZONROBOT-W
4.390+0.190+4.52%0.000.0057.20B57.20B13.03B13.03B-9.48%+4.52%+10.03%+10.03%+10.03%+10.03%+10.03%
4002252MEDBOT-B
10.280+0.440+4.47%0.000.009.99B9.92B971.49M964.89M+8.67%+8.21%+11.14%+56.71%-35.35%-41.86%-50.70%
4103046ChinaAMC Ether ETF
7.900+0.320+4.22%0.000.00150.89M150.89M19.10M19.10M+33.56%+29.83%+29.19%+22.96%+7.26%+0.89%+0.89%
4200265GANGYU SERVICES
0.025+0.001+4.17%0.000.00323.05M323.05M12.92B12.92B+13.64%-7.41%-7.41%+8.70%+8.70%-13.79%-16.67%
4301951JXR
3.530+0.140+4.13%0.000.009.69B9.69B2.74B2.74B+2.92%-8.55%+6.97%+36.82%+13.12%-11.76%+7.28%
4401541IMMUNEONCO-B
8.370+0.330+4.10%0.000.003.13B2.92B374.16M349.01M+7.72%+14.97%+39.27%-15.88%-42.28%-69.28%-72.01%
4501918SUNAC
3.080+0.120+4.05%0.000.0028.43B28.43B9.23B9.23B+7.69%+22.22%+23.20%+199.03%+66.49%+87.80%+105.33%
4600558LK TECH
3.900+0.150+4.00%0.000.005.32B5.32B1.36B1.36B+26.62%+23.81%+23.81%+39.78%-10.76%-42.18%-21.84%
4709959LINKLOGIS-W
1.870+0.070+3.89%0.000.004.27B4.27B2.28B2.28B+13.33%+16.88%+14.02%+25.50%+3.31%+26.35%+26.35%
4800354CHINASOFT INT'L
6.790+0.250+3.82%0.000.0018.55B18.55B2.73B2.73B+15.67%+18.09%+12.23%+95.68%+43.59%+19.57%+14.91%
4906186CHINA FEIHE
5.990+0.220+3.81%0.000.0054.31B54.31B9.07B9.07B+0.67%-3.07%-0.50%+68.41%+41.33%+27.49%+51.32%
5009961TRIP.COM-S
537.500+19.500+3.76%9.004.66K349.97B349.97B651.11M651.11M+3.17%+10.10%+7.39%+62.00%+22.60%+106.57%+93.62%