OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102905INNOVAX H RTS0.880+0.380+76.00%345.60K228.54K52.80M52.80M60.00M60.00M-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663IWS GROUP0.405+0.120+42.11%700.00K264.35K324.00M324.00M800.00M800.00M+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
302122KIDSLAND INTL0.053+0.012+29.27%40.00K2.20K42.40M42.40M800.00M800.00M+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
402680INNOVAX H-NEW1.510+0.320+26.89%24.00K31.12K90.60M90.60M60.00M60.00M-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
501795YADONG GROUP1.700+0.360+26.87%1.97M3.08M1.02B1.02B600.00M600.00M+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
601328GOLDSTREAM INV0.071+0.015+26.79%29.97M2.35M911.06M911.06M12.83B12.83B+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
702228QUANTUMPH-P5.860+1.000+20.58%152.69M935.04M20.00B20.00B3.41B3.41B-19.06%-40.14%-32.18%-8.29%+10.98%+10.98%+10.98%
801376RAFFLESINTERIOR0.232+0.039+20.21%2.67M609.48K232.00M232.00M1.00B1.00B+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
900301SANVO CHEMICALS1.330+0.210+18.75%368.00K452.90K625.43M625.43M470.25M470.25M+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1002582GUOFUHEE77.000+12.000+18.46%24.80K1.86M7.60B7.60B98.71M98.71M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1100723RELIANCE GLO HL0.220+0.034+18.28%219.50K46.00K240.65M240.65M1.09B1.09B+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1209986DASHAN EDU3.880+0.590+17.93%5.71M20.45M3.10B3.10B800.00M800.00M+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1300572FW HOLDINGS0.730+0.110+17.74%168.00K118.32K185.34M185.34M253.89M253.89M+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1409958LITIAN PICTURES0.165+0.024+17.02%25.83M4.38M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1502683WAHSUN HANDBAGS0.435+0.060+16.00%2.14M922.76K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1600360NEW FOCUS AUTO0.060+0.008+15.38%92.50M5.38M1.03B1.03B17.22B17.22B+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
1700197HENG TAI0.530+0.070+15.22%20.08M10.01M94.66M94.66M178.61M178.61M+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
1802096SIMCERE PHARMA7.140+0.920+14.79%51.05M341.02M18.04B18.04B2.53B2.53B+7.53%+1.71%+12.44%+28.88%+26.50%-4.47%+8.94%
1901326TRANSMIT ENT0.039+0.005+14.71%1.63M56.10K101.23M101.23M2.60B2.60B+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2001410EDVANCE INTL0.235+0.030+14.63%910.00K201.75K235.99M235.99M1.00B1.00B+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2100938MAN SANG INT'L0.990+0.120+13.79%2.00K1.98K640.73M640.73M647.20M647.20M+12.50%+13.79%+16.47%+19.28%+7.61%-33.56%-16.81%
2202013WEIMOB INC1.860+0.220+13.41%361.20M679.71M5.98B5.98B3.22B3.22B+2.76%+14.81%+14.81%+52.46%+10.71%-50.13%-35.42%
2301463C-LINK SQ0.510+0.060+13.33%452.00K216.69K1.47B1.47B2.87B2.87B+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2400925BJ PROPERTIES0.060+0.007+13.21%444.00K23.72K418.16M418.16M6.97B6.97B+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
2500770SHANGHAI GROWTH0.165+0.019+13.01%5.00K825.001.76M1.76M10.69M10.69M+37.50%+37.50%+32.00%+34.15%+91.86%+15.38%+17.86%
2600630AMCO UNITED0.061+0.007+12.96%40.00K2.44K59.02M59.02M967.55M967.55M-8.96%+3.39%-12.86%-38.38%-37.76%+27.08%-57.93%
2701102ENVIRO ENERGY0.089+0.010+12.66%430.00K33.99K128.11M128.11M1.44B1.44B+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
2800149CH AGRI-PROD EX0.041+0.004+10.81%2.19M86.60K408.08M408.08M9.95B9.95B+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
2902011GILSTON GROUP1.340+0.130+10.74%12.00K16.00K769.83M769.83M574.50M574.50M+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3001354KINGFARPROPERTY22.000+2.100+10.55%29.10K603.20K1.47B366.67M66.67M16.67M-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3100206CM-ENERGY0.190+0.018+10.47%702.00K133.31K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
3202512CLOUD FACTORY2.880+0.270+10.34%249.00K755.02K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
3300428COCOON HOLDINGS0.480+0.045+10.34%1.47M637.48K40.78M40.78M84.95M84.95M+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
3400976CHIHO ENV0.540+0.050+10.20%2.12M1.10M866.78M866.78M1.61B1.61B+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
3501676GAODI HOLDINGS0.380+0.035+10.14%1.00M359.17K58.52M58.52M154.01M154.01M+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
3601762WANKA ONLINE0.153+0.014+10.07%1.13M172.26K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
3700444SINCEREWATCH HK0.011+0.001+10.00%4.00M40.02K66.48M66.48M6.04B6.04B-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
3802101FULU HOLDINGS1.880+0.170+9.94%22.50K39.27K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
3909966ALPHAMAB-B4.930+0.430+9.56%17.88M87.43M4.75B4.75B962.57M962.57M+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4002486PLUS GP HOLDING7.850+0.680+9.48%100.60K751.27K909.11M909.11M115.81M115.81M-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4109916XINGYE WULIAN0.405+0.035+9.46%44.00K18.31K162.00M162.00M400.00M400.00M+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
4200343CULTURECOM HOLD0.186+0.016+9.41%20.00K3.78K310.37M310.37M1.67B1.67B+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%
4302280HC GROUP0.165+0.014+9.27%0.000.00216.14M216.14M1.31B1.31B-6.25%-9.34%-12.23%+3.13%-17.50%-35.29%-29.18%
4401285JIASHILI GP1.450+0.110+8.21%25.00K34.15K601.75M601.75M415.00M415.00M+6.62%+20.83%+25.00%+33.03%+3.57%+20.83%-2.68%
4500970NEW SPARKLEROLL0.530+0.040+8.16%62.50K33.58K248.57M248.57M469.00M469.00M-10.17%0.00%-8.62%-14.52%-60.15%-39.77%-67.08%
4600571ESUN HOLDINGS0.053+0.004+8.16%1.09M51.10K93.06M93.06M1.76B1.76B+12.77%+20.45%+10.42%-1.85%-15.87%-78.71%-75.69%
4701013WAI CHUN GROUP0.122+0.009+7.96%300.00K36.77K32.62M32.62M267.39M267.39M-11.59%-8.27%-11.59%+10.91%-28.24%-56.43%-28.24%
4800509SUNSHINE0.480+0.035+7.87%310.00K145.05K54.97M54.97M114.53M114.53M+77.78%+62.71%+92.00%+280.95%+9.09%0.00%+20.00%
4901420CHUAN HOLDING0.110+0.008+7.84%1.26M127.10K138.98M138.98M1.26B1.26B+8.91%+5.77%+7.84%+37.50%+48.65%+50.68%+30.95%
5001645HAINA INTEL1.250+0.090+7.76%1.96M2.30M704.97M704.97M563.98M563.98M+6.84%+3.31%+5.04%+8.70%-10.07%+1.63%+1.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102905INNOVAX H RTS
0.880+0.380+76.00%345.60K228.54K52.80M52.80M60.00M60.00M-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663IWS GROUP
0.405+0.120+42.11%700.00K264.35K324.00M324.00M800.00M800.00M+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
302122KIDSLAND INTL
0.053+0.012+29.27%40.00K2.20K42.40M42.40M800.00M800.00M+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
402680INNOVAX H-NEW
1.510+0.320+26.89%24.00K31.12K90.60M90.60M60.00M60.00M-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
501795YADONG GROUP
1.700+0.360+26.87%1.97M3.08M1.02B1.02B600.00M600.00M+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
601328GOLDSTREAM INV
0.071+0.015+26.79%29.97M2.35M911.06M911.06M12.83B12.83B+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
702228QUANTUMPH-P
5.860+1.000+20.58%152.69M935.04M20.00B20.00B3.41B3.41B-19.06%-40.14%-32.18%-8.29%+10.98%+10.98%+10.98%
801376RAFFLESINTERIOR
0.232+0.039+20.21%2.67M609.48K232.00M232.00M1.00B1.00B+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
900301SANVO CHEMICALS
1.330+0.210+18.75%368.00K452.90K625.43M625.43M470.25M470.25M+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1002582GUOFUHEE
77.000+12.000+18.46%24.80K1.86M7.60B7.60B98.71M98.71M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1100723RELIANCE GLO HL
0.220+0.034+18.28%219.50K46.00K240.65M240.65M1.09B1.09B+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1209986DASHAN EDU
3.880+0.590+17.93%5.71M20.45M3.10B3.10B800.00M800.00M+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1300572FW HOLDINGS
0.730+0.110+17.74%168.00K118.32K185.34M185.34M253.89M253.89M+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1409958LITIAN PICTURES
0.165+0.024+17.02%25.83M4.38M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1502683WAHSUN HANDBAGS
0.435+0.060+16.00%2.14M922.76K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1600360NEW FOCUS AUTO
0.060+0.008+15.38%92.50M5.38M1.03B1.03B17.22B17.22B+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
1700197HENG TAI
0.530+0.070+15.22%20.08M10.01M94.66M94.66M178.61M178.61M+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
1802096SIMCERE PHARMA
7.140+0.920+14.79%51.05M341.02M18.04B18.04B2.53B2.53B+7.53%+1.71%+12.44%+28.88%+26.50%-4.47%+8.94%
1901326TRANSMIT ENT
0.039+0.005+14.71%1.63M56.10K101.23M101.23M2.60B2.60B+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2001410EDVANCE INTL
0.235+0.030+14.63%910.00K201.75K235.99M235.99M1.00B1.00B+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2100938MAN SANG INT'L
0.990+0.120+13.79%2.00K1.98K640.73M640.73M647.20M647.20M+12.50%+13.79%+16.47%+19.28%+7.61%-33.56%-16.81%
2202013WEIMOB INC
1.860+0.220+13.41%361.20M679.71M5.98B5.98B3.22B3.22B+2.76%+14.81%+14.81%+52.46%+10.71%-50.13%-35.42%
2301463C-LINK SQ
0.510+0.060+13.33%452.00K216.69K1.47B1.47B2.87B2.87B+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2400925BJ PROPERTIES
0.060+0.007+13.21%444.00K23.72K418.16M418.16M6.97B6.97B+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
2500770SHANGHAI GROWTH
0.165+0.019+13.01%5.00K825.001.76M1.76M10.69M10.69M+37.50%+37.50%+32.00%+34.15%+91.86%+15.38%+17.86%
2600630AMCO UNITED
0.061+0.007+12.96%40.00K2.44K59.02M59.02M967.55M967.55M-8.96%+3.39%-12.86%-38.38%-37.76%+27.08%-57.93%
2701102ENVIRO ENERGY
0.089+0.010+12.66%430.00K33.99K128.11M128.11M1.44B1.44B+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
2800149CH AGRI-PROD EX
0.041+0.004+10.81%2.19M86.60K408.08M408.08M9.95B9.95B+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
2902011GILSTON GROUP
1.340+0.130+10.74%12.00K16.00K769.83M769.83M574.50M574.50M+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3001354KINGFARPROPERTY
22.000+2.100+10.55%29.10K603.20K1.47B366.67M66.67M16.67M-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3100206CM-ENERGY
0.190+0.018+10.47%702.00K133.31K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
3202512CLOUD FACTORY
2.880+0.270+10.34%249.00K755.02K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
3300428COCOON HOLDINGS
0.480+0.045+10.34%1.47M637.48K40.78M40.78M84.95M84.95M+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
3400976CHIHO ENV
0.540+0.050+10.20%2.12M1.10M866.78M866.78M1.61B1.61B+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
3501676GAODI HOLDINGS
0.380+0.035+10.14%1.00M359.17K58.52M58.52M154.01M154.01M+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
3601762WANKA ONLINE
0.153+0.014+10.07%1.13M172.26K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
3700444SINCEREWATCH HK
0.011+0.001+10.00%4.00M40.02K66.48M66.48M6.04B6.04B-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
3802101FULU HOLDINGS
1.880+0.170+9.94%22.50K39.27K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
3909966ALPHAMAB-B
4.930+0.430+9.56%17.88M87.43M4.75B4.75B962.57M962.57M+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4002486PLUS GP HOLDING
7.850+0.680+9.48%100.60K751.27K909.11M909.11M115.81M115.81M-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4109916XINGYE WULIAN
0.405+0.035+9.46%44.00K18.31K162.00M162.00M400.00M400.00M+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
4200343CULTURECOM HOLD
0.186+0.016+9.41%20.00K3.78K310.37M310.37M1.67B1.67B+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%
4302280HC GROUP
0.165+0.014+9.27%0.000.00216.14M216.14M1.31B1.31B-6.25%-9.34%-12.23%+3.13%-17.50%-35.29%-29.18%
4401285JIASHILI GP
1.450+0.110+8.21%25.00K34.15K601.75M601.75M415.00M415.00M+6.62%+20.83%+25.00%+33.03%+3.57%+20.83%-2.68%
4500970NEW SPARKLEROLL
0.530+0.040+8.16%62.50K33.58K248.57M248.57M469.00M469.00M-10.17%0.00%-8.62%-14.52%-60.15%-39.77%-67.08%
4600571ESUN HOLDINGS
0.053+0.004+8.16%1.09M51.10K93.06M93.06M1.76B1.76B+12.77%+20.45%+10.42%-1.85%-15.87%-78.71%-75.69%
4701013WAI CHUN GROUP
0.122+0.009+7.96%300.00K36.77K32.62M32.62M267.39M267.39M-11.59%-8.27%-11.59%+10.91%-28.24%-56.43%-28.24%
4800509SUNSHINE
0.480+0.035+7.87%310.00K145.05K54.97M54.97M114.53M114.53M+77.78%+62.71%+92.00%+280.95%+9.09%0.00%+20.00%
4901420CHUAN HOLDING
0.110+0.008+7.84%1.26M127.10K138.98M138.98M1.26B1.26B+8.91%+5.77%+7.84%+37.50%+48.65%+50.68%+30.95%
5001645HAINA INTEL
1.250+0.090+7.76%1.96M2.30M704.97M704.97M563.98M563.98M+6.84%+3.31%+5.04%+8.70%-10.07%+1.63%+1.63%