No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102930WATER IND RTS0.020+0.016+400.00%5.77M148.65K11.49M11.49M574.72M574.72M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
203896KINGSOFT CLOUD6.480+1.850+39.96%171.81M1.01B24.66B24.66B3.81B3.81B+46.28%+34.72%+100.00%+281.18%+372.99%+220.79%+222.39%
302142HBM HOLDINGS-B1.770+0.340+23.78%7.31M12.19M1.35B1.35B764.76M764.76M+45.08%+46.28%+45.08%+22.92%+35.11%+15.69%-8.76%
401758BOJUN EDU0.146+0.028+23.73%464.00K66.88K131.86M131.86M903.14M903.14M+9.77%-18.89%-16.09%-9.32%+37.74%-28.08%-30.48%
500574PASHUN INT'L0.054+0.010+22.73%16.00K880.0079.65M79.65M1.47B1.47B+12.50%+10.20%+14.89%+50.00%+14.89%+28.57%+74.19%
600828DYNASTY WINES0.510+0.090+21.43%8.08M4.34M718.29M718.29M1.41B1.41B+29.11%+30.77%+64.52%+32.47%+96.15%+100.00%+21.43%
700259YEEBO (INT'L H)3.160+0.530+20.15%1.06M3.44M2.95B2.95B933.30M933.30M+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
801723HK ASIA HLDGS0.315+0.045+16.67%694.00K210.20K126.00M126.00M400.00M400.00M+16.67%+21.15%+10.53%+26.00%+28.57%+99.37%+101.92%
900632CHK OIL0.510+0.070+15.91%2.95M1.46M429.36M429.36M841.88M841.88M+54.55%+54.55%+37.84%+529.63%+460.44%+639.13%+264.29%
1006088FIT HON TENG3.720+0.510+15.89%63.75M225.07M27.12B27.12B7.29B7.29B+18.10%+10.06%+19.23%+53.09%+1.64%+235.14%+215.25%
1101009INT'L ENT0.820+0.110+15.49%76.00K58.78K1.12B1.12B1.37B1.37B+12.33%+12.33%+3.80%0.00%-19.61%-6.82%-9.89%
1202310TIMES UNI GP0.025+0.003+13.64%14.00K350.0027.32M27.32M1.09B1.09B-3.85%-3.85%-7.41%-28.57%-40.48%-10.71%+8.70%
1301026UNIVERSAL TECH0.125+0.015+13.64%100.00K11.70K689.13M689.13M5.51B5.51B+16.82%+12.61%+4.17%-21.88%-3.85%-21.88%-21.88%
1401220ZHIDAO INT'L0.100+0.012+13.64%19.11M1.88M198.00M198.00M1.98B1.98B+25.00%+35.14%+75.44%+122.22%+138.10%+23.46%+38.89%
1502432DOBOT21.850+2.610+13.57%759.00K15.65M8.74B7.73B400.00M353.84M+16.22%+16.22%+16.22%+16.22%+16.22%+16.22%+16.22%
1600496KASEN0.375+0.040+11.94%1.00K380.00541.18M541.18M1.44B1.44B+19.05%+8.70%+10.29%+41.51%+55.60%+44.23%+27.12%
1700763ZTE24.300+2.300+10.45%33.88M817.20M116.24B18.36B4.78B755.50M+16.83%+26.04%+28.57%+20.90%+41.61%+52.91%+45.58%
1800261GBA HOLDINGS0.108+0.010+10.20%640.00K65.34K104.78M104.78M970.16M970.16M-40.00%-34.15%-45.18%-43.75%-64.00%-28.00%-37.21%
1909977FENGXIANG CO1.430+0.130+10.00%154.00K216.28K2.26B769.84M1.58B538.35M+23.28%+34.91%+76.54%+24.35%-4.67%+9.16%-5.92%
2002498ROBOSENSE32.000+2.900+9.97%16.57M525.70M14.40B14.40B449.90M449.90M+5.79%+8.29%+69.49%+82.44%-37.19%-25.58%-25.58%
2101795YADONG GROUP1.260+0.110+9.57%165.00K197.67K756.00M756.00M600.00M600.00M+9.57%+2.44%-5.26%+28.57%-18.18%-72.55%-71.43%
2201020CYBERNAUT INT'L0.069+0.006+9.52%4.26M274.21K281.62M281.62M4.08B4.08B+4.55%+6.15%+1.47%-16.87%-17.86%-17.86%-28.87%
2306869YOFC12.320+1.060+9.41%8.68M104.99M9.34B4.33B757.91M351.57M+9.61%+7.69%+8.26%+29.28%+56.15%+63.70%+58.03%
2402228XTALPI-P5.990+0.500+9.11%95.03M568.20M20.45B20.45B3.41B3.41B-3.07%+51.26%+62.33%-51.30%+13.45%+13.45%+13.45%
2502465LOPAL TECH5.230+0.430+8.96%7.51M38.03M3.48B523.00M665.08M100.00M+9.41%+6.30%-10.90%-4.91%-4.91%-4.91%-4.91%
2602276CONANT OPTICAL22.700+1.850+8.87%1.33M30.04M9.68B9.68B426.60M426.60M+31.21%+69.91%+57.64%+63.31%+88.10%+257.59%+238.40%
2709900GAIN PLUS HLDGS8.790+0.690+8.52%12.00K101.56K3.27B3.27B372.00M372.00M+119.75%+350.77%+350.77%+350.77%+527.86%+783.42%+830.16%
2801102ENVIRO ENERGY0.090+0.007+8.43%804.00K71.66K129.54M129.54M1.44B1.44B+40.63%+57.89%+26.76%+30.43%-15.89%+136.84%+119.51%
2901058NAMYUE HOLDINGS0.325+0.025+8.33%122.00K36.65K174.86M174.86M538.02M538.02M+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%
3000645ARES ASIA0.052+0.004+8.33%216.00K12.84K26.69M26.69M513.18M513.18M0.00%-11.86%-20.00%-26.76%-42.22%-57.02%-56.67%
3100103SHOUGANG CENT0.455+0.035+8.33%3.14M1.38M1.07B1.07B2.35B2.35B+8.33%+7.06%+21.33%+40.00%+80.20%+95.01%+83.23%
3280992LENOVO GROUP-R9.820+0.750+8.27%1.64M15.85M121.81B121.81B12.40B12.40B+10.96%+12.23%+13.13%+2.72%-7.01%+4.36%-1.11%
3300575REGENT PACIFIC0.400+0.030+8.11%14.50K5.40K91.38M91.38M228.44M228.44M+21.21%+19.40%+1.27%0.00%-28.57%-32.20%-35.48%
3401253GREENLAND BROAD0.027+0.002+8.00%5.00M135.00K157.19M157.19M5.82B5.82B+8.00%+8.00%+8.00%-25.00%-22.86%-79.55%-75.45%
3500992LENOVO GROUP10.440+0.770+7.96%98.46M1.00B129.50B129.50B12.40B12.40B+10.83%+11.66%+12.14%-0.71%-4.18%+5.72%-0.90%
3600224PIONEER GLOBAL0.700+0.050+7.69%8.00K5.60K807.83M807.83M1.15B1.15B+7.69%+7.69%+7.69%+2.94%+7.69%-4.11%-4.11%
3706128GRAPHEX GROUP0.043+0.003+7.50%6.78M309.19K50.47M50.47M1.17B1.17B+10.26%+7.50%-2.27%-37.68%-65.32%-88.22%-86.56%
3802342COMBA1.170+0.080+7.34%5.19M6.12M3.23B3.23B2.76B2.76B+6.36%+10.38%+19.39%-9.30%+88.71%+36.05%+42.68%
3902168KAISA PROSPER1.630+0.110+7.24%41.25K63.14K251.20M251.20M154.11M154.11M-1.81%+5.16%+0.62%-37.31%-22.38%+42.98%+56.73%
4000596INSPUR DIGI ENT3.720+0.240+6.90%1.38M5.01M4.25B4.25B1.14B1.14B+7.20%+2.48%+16.25%-0.27%+6.90%+67.57%+64.60%
4106829DRAGON RISE GP0.640+0.040+6.67%230.00K152.60K184.32M184.32M288.00M288.00M+28.00%+29.29%+12.28%+132.73%+23.08%+4.92%0.00%
4200981SMIC31.050+1.900+6.52%117.53M3.59B247.64B185.90B7.98B5.99B+19.65%+15.86%+20.82%+48.92%+77.63%+51.83%+56.34%
4302431MINIEYE18.080+1.080+6.35%3.41M61.54M7.22B5.60B399.19M309.61M+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
4400897WAI YUEN TONG0.255+0.015+6.25%635.00K156.75K286.90M286.90M1.13B1.13B+22.01%+26.24%+11.35%+34.21%+72.30%+28.79%+14.35%
4502668PAK TAK INT'L0.345+0.020+6.15%790.00K269.25K1.61B1.61B4.68B4.68B+4.55%+2.99%-5.48%-38.39%-59.41%+178.23%+94.92%
4601810XIAOMI-W34.700+1.950+5.95%130.83M4.48B870.82B870.82B25.10B25.10B+12.66%+13.96%+22.61%+54.22%+106.06%+114.99%+122.44%
4706682FOURTH PARADIGM54.300+3.050+5.95%4.25M229.30M25.29B14.49B465.67M266.80M+0.93%-2.60%+24.11%+99.27%+2.74%+13.48%+8.17%
4809959LINKLOGIS-W1.980+0.110+5.88%33.63M65.74M4.52B4.52B2.28B2.28B+15.79%+7.61%+22.22%+5.32%+13.14%+46.67%+33.78%
4902488LAUNCH TECH8.420+0.460+5.78%598.80K4.98M3.50B1.37B415.79M162.23M+17.93%+26.43%+25.48%+50.09%+114.17%+549.09%+569.74%
5001729TIME INTERCON4.220+0.230+5.76%2.04M8.56M8.22B8.22B1.95B1.95B+3.43%+1.69%-2.09%-5.80%+19.89%+239.50%+221.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102930WATER IND RTS
0.020+0.016+400.00%5.77M148.65K11.49M11.49M574.72M574.72M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
101758BOJUN EDU
0.146+0.028+23.73%464.00K66.88K131.86M131.86M903.14M903.14M+9.77%-18.89%-16.09%-9.32%+37.74%-28.08%-30.48%
203896KINGSOFT CLOUD
6.480+1.850+39.96%171.81M1.01B24.66B24.66B3.81B3.81B+46.28%+34.72%+100.00%+281.18%+372.99%+220.79%+222.39%
302142HBM HOLDINGS-B
1.770+0.340+23.78%7.31M12.19M1.35B1.35B764.76M764.76M+45.08%+46.28%+45.08%+22.92%+35.11%+15.69%-8.76%
401758BOJUN EDU
0.146+0.028+23.73%464.00K66.88K131.86M131.86M903.14M903.14M+9.77%-18.89%-16.09%-9.32%+37.74%-28.08%-30.48%
500574PASHUN INT'L
0.054+0.010+22.73%16.00K880.0079.65M79.65M1.47B1.47B+12.50%+10.20%+14.89%+50.00%+14.89%+28.57%+74.19%
600828DYNASTY WINES
0.510+0.090+21.43%8.08M4.34M718.29M718.29M1.41B1.41B+29.11%+30.77%+64.52%+32.47%+96.15%+100.00%+21.43%
700259YEEBO (INT'L H)
3.160+0.530+20.15%1.06M3.44M2.95B2.95B933.30M933.30M+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
801723HK ASIA HLDGS
0.315+0.045+16.67%694.00K210.20K126.00M126.00M400.00M400.00M+16.67%+21.15%+10.53%+26.00%+28.57%+99.37%+101.92%
900632CHK OIL
0.510+0.070+15.91%2.95M1.46M429.36M429.36M841.88M841.88M+54.55%+54.55%+37.84%+529.63%+460.44%+639.13%+264.29%
1006088FIT HON TENG
3.720+0.510+15.89%63.75M225.07M27.12B27.12B7.29B7.29B+18.10%+10.06%+19.23%+53.09%+1.64%+235.14%+215.25%
1101009INT'L ENT
0.820+0.110+15.49%76.00K58.78K1.12B1.12B1.37B1.37B+12.33%+12.33%+3.80%0.00%-19.61%-6.82%-9.89%
1202310TIMES UNI GP
0.025+0.003+13.64%14.00K350.0027.32M27.32M1.09B1.09B-3.85%-3.85%-7.41%-28.57%-40.48%-10.71%+8.70%
1301026UNIVERSAL TECH
0.125+0.015+13.64%100.00K11.70K689.13M689.13M5.51B5.51B+16.82%+12.61%+4.17%-21.88%-3.85%-21.88%-21.88%
1401220ZHIDAO INT'L
0.100+0.012+13.64%19.11M1.88M198.00M198.00M1.98B1.98B+25.00%+35.14%+75.44%+122.22%+138.10%+23.46%+38.89%
1502432DOBOT
21.850+2.610+13.57%759.00K15.65M8.74B7.73B400.00M353.84M+16.22%+16.22%+16.22%+16.22%+16.22%+16.22%+16.22%
1600496KASEN
0.375+0.040+11.94%1.00K380.00541.18M541.18M1.44B1.44B+19.05%+8.70%+10.29%+41.51%+55.60%+44.23%+27.12%
1700763ZTE
24.300+2.300+10.45%33.88M817.20M116.24B18.36B4.78B755.50M+16.83%+26.04%+28.57%+20.90%+41.61%+52.91%+45.58%
1800261GBA HOLDINGS
0.108+0.010+10.20%640.00K65.34K104.78M104.78M970.16M970.16M-40.00%-34.15%-45.18%-43.75%-64.00%-28.00%-37.21%
1909977FENGXIANG CO
1.430+0.130+10.00%154.00K216.28K2.26B769.84M1.58B538.35M+23.28%+34.91%+76.54%+24.35%-4.67%+9.16%-5.92%
2002498ROBOSENSE
32.000+2.900+9.97%16.57M525.70M14.40B14.40B449.90M449.90M+5.79%+8.29%+69.49%+82.44%-37.19%-25.58%-25.58%
2101795YADONG GROUP
1.260+0.110+9.57%165.00K197.67K756.00M756.00M600.00M600.00M+9.57%+2.44%-5.26%+28.57%-18.18%-72.55%-71.43%
2201020CYBERNAUT INT'L
0.069+0.006+9.52%4.26M274.21K281.62M281.62M4.08B4.08B+4.55%+6.15%+1.47%-16.87%-17.86%-17.86%-28.87%
2306869YOFC
12.320+1.060+9.41%8.68M104.99M9.34B4.33B757.91M351.57M+9.61%+7.69%+8.26%+29.28%+56.15%+63.70%+58.03%
2402228XTALPI-P
5.990+0.500+9.11%95.03M568.20M20.45B20.45B3.41B3.41B-3.07%+51.26%+62.33%-51.30%+13.45%+13.45%+13.45%
2502465LOPAL TECH
5.230+0.430+8.96%7.51M38.03M3.48B523.00M665.08M100.00M+9.41%+6.30%-10.90%-4.91%-4.91%-4.91%-4.91%
2602276CONANT OPTICAL
22.700+1.850+8.87%1.33M30.04M9.68B9.68B426.60M426.60M+31.21%+69.91%+57.64%+63.31%+88.10%+257.59%+238.40%
2709900GAIN PLUS HLDGS
8.790+0.690+8.52%12.00K101.56K3.27B3.27B372.00M372.00M+119.75%+350.77%+350.77%+350.77%+527.86%+783.42%+830.16%
2801102ENVIRO ENERGY
0.090+0.007+8.43%804.00K71.66K129.54M129.54M1.44B1.44B+40.63%+57.89%+26.76%+30.43%-15.89%+136.84%+119.51%
2901058NAMYUE HOLDINGS
0.325+0.025+8.33%122.00K36.65K174.86M174.86M538.02M538.02M+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%
3000645ARES ASIA
0.052+0.004+8.33%216.00K12.84K26.69M26.69M513.18M513.18M0.00%-11.86%-20.00%-26.76%-42.22%-57.02%-56.67%
3100103SHOUGANG CENT
0.455+0.035+8.33%3.14M1.38M1.07B1.07B2.35B2.35B+8.33%+7.06%+21.33%+40.00%+80.20%+95.01%+83.23%
3280992LENOVO GROUP-R
9.820+0.750+8.27%1.64M15.85M121.81B121.81B12.40B12.40B+10.96%+12.23%+13.13%+2.72%-7.01%+4.36%-1.11%
3300575REGENT PACIFIC
0.400+0.030+8.11%14.50K5.40K91.38M91.38M228.44M228.44M+21.21%+19.40%+1.27%0.00%-28.57%-32.20%-35.48%
3401253GREENLAND BROAD
0.027+0.002+8.00%5.00M135.00K157.19M157.19M5.82B5.82B+8.00%+8.00%+8.00%-25.00%-22.86%-79.55%-75.45%
3500992LENOVO GROUP
10.440+0.770+7.96%98.46M1.00B129.50B129.50B12.40B12.40B+10.83%+11.66%+12.14%-0.71%-4.18%+5.72%-0.90%
3600224PIONEER GLOBAL
0.700+0.050+7.69%8.00K5.60K807.83M807.83M1.15B1.15B+7.69%+7.69%+7.69%+2.94%+7.69%-4.11%-4.11%
3706128GRAPHEX GROUP
0.043+0.003+7.50%6.78M309.19K50.47M50.47M1.17B1.17B+10.26%+7.50%-2.27%-37.68%-65.32%-88.22%-86.56%
3802342COMBA
1.170+0.080+7.34%5.19M6.12M3.23B3.23B2.76B2.76B+6.36%+10.38%+19.39%-9.30%+88.71%+36.05%+42.68%
3902168KAISA PROSPER
1.630+0.110+7.24%41.25K63.14K251.20M251.20M154.11M154.11M-1.81%+5.16%+0.62%-37.31%-22.38%+42.98%+56.73%
4000596INSPUR DIGI ENT
3.720+0.240+6.90%1.38M5.01M4.25B4.25B1.14B1.14B+7.20%+2.48%+16.25%-0.27%+6.90%+67.57%+64.60%
4106829DRAGON RISE GP
0.640+0.040+6.67%230.00K152.60K184.32M184.32M288.00M288.00M+28.00%+29.29%+12.28%+132.73%+23.08%+4.92%0.00%
4200981SMIC
31.050+1.900+6.52%117.53M3.59B247.64B185.90B7.98B5.99B+19.65%+15.86%+20.82%+48.92%+77.63%+51.83%+56.34%
4302431MINIEYE
18.080+1.080+6.35%3.41M61.54M7.22B5.60B399.19M309.61M+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%+6.35%
4400897WAI YUEN TONG
0.255+0.015+6.25%635.00K156.75K286.90M286.90M1.13B1.13B+22.01%+26.24%+11.35%+34.21%+72.30%+28.79%+14.35%
4502668PAK TAK INT'L
0.345+0.020+6.15%790.00K269.25K1.61B1.61B4.68B4.68B+4.55%+2.99%-5.48%-38.39%-59.41%+178.23%+94.92%
4601810XIAOMI-W
34.700+1.950+5.95%130.83M4.48B870.82B870.82B25.10B25.10B+12.66%+13.96%+22.61%+54.22%+106.06%+114.99%+122.44%
4706682FOURTH PARADIGM
54.300+3.050+5.95%4.25M229.30M25.29B14.49B465.67M266.80M+0.93%-2.60%+24.11%+99.27%+2.74%+13.48%+8.17%
4809959LINKLOGIS-W
1.980+0.110+5.88%33.63M65.74M4.52B4.52B2.28B2.28B+15.79%+7.61%+22.22%+5.32%+13.14%+46.67%+33.78%
4902488LAUNCH TECH
8.420+0.460+5.78%598.80K4.98M3.50B1.37B415.79M162.23M+17.93%+26.43%+25.48%+50.09%+114.17%+549.09%+569.74%
5001729TIME INTERCON
4.220+0.230+5.76%2.04M8.56M8.22B8.22B1.95B1.95B+3.43%+1.69%-2.09%-5.80%+19.89%+239.50%+221.40%