No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102938CN CULTURE RTS0.025+0.009+56.25%5.12M120.71K5.86M5.86M234.37M234.37M+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
202271ZHONGAN SERVICE0.720+0.210+41.18%80.00K46.98K372.54M372.54M517.41M517.41M+53.19%+50.00%+30.91%-38.98%-43.31%+23.48%+35.85%
301723HK ASIA HLDGS3.910+1.060+37.19%9.20M33.95M1.56B1.56B400.00M400.00M+200.77%+187.50%+689.90%+1181.97%+1905.13%+1677.27%+1203.33%
401616A METAVERSE0.057+0.011+23.91%187.21M10.94M122.64M122.64M2.15B2.15B+103.57%+103.57%+111.11%+96.55%+280.00%+375.00%+96.55%
501529YUES INTL HLDG0.173+0.033+23.57%538.00K87.65K23.08M23.08M133.42M133.42M-18.01%-30.80%-32.16%-53.24%-91.13%-89.39%-26.38%
603738VOBILE GROUP3.890+0.620+18.96%58.11M218.55M8.90B8.90B2.29B2.29B+13.74%+17.17%+24.28%+15.77%+196.95%+170.14%+4.29%
701993ASIARAY1.040+0.160+18.18%500.00520.00504.31M504.31M484.91M484.91M+15.56%+23.81%+9.47%+10.64%+15.56%+30.00%+7.22%
809959LINKLOGIS-W2.360+0.360+18.00%66.31M153.57M5.39B5.39B2.28B2.28B+33.33%+54.25%+69.78%+39.64%+58.39%+122.64%+38.01%
900591C HIGHPRECISION0.159+0.024+17.78%9.76M1.55M164.96M164.96M1.04B1.04B+20.45%+23.26%+44.55%+33.61%+39.47%+38.26%+23.26%
1000643CARRY WEALTH0.315+0.045+16.67%1.45M482.20K283.45M283.45M899.85M899.85M+72.13%+16.67%+14.55%-13.70%+76.97%+10.53%-3.08%
1102390ZHIHU-W14.520+1.840+14.51%588.20K8.64M3.80B3.80B261.94M261.94M+59.04%+70.82%+73.89%+62.05%+81.27%+23.05%+50.00%
1200147IB SETTLEMENT0.087+0.010+12.99%30.00K2.66K1.77B1.77B20.32B20.32B+3.57%+4.82%+2.35%-10.31%+70.59%+47.46%-1.14%
1302506XUNFEIHEALTH126.500+13.000+11.45%80.30K9.97M15.29B9.78B120.88M77.30M+17.67%+44.90%+51.50%+52.78%+52.78%+52.78%+43.75%
1402192MEDLIVE14.660+1.500+11.40%10.73M164.29M10.74B10.74B732.88M732.88M+40.42%+73.29%+72.67%+61.81%+92.95%+146.37%+47.78%
1502159MEDIWELCOME0.550+0.055+11.11%88.00K44.92K110.00M110.00M200.00M200.00M+20.88%+25.00%+30.95%+48.65%+69.23%+27.91%+5.77%
1602013WEIMOB INC2.880+0.280+10.77%457.07M1.37B10.41B10.41B3.62B3.62B+25.76%+33.33%+28.00%+69.41%+119.85%+60.89%-11.93%
1700476EV DYNAMICS0.360+0.035+10.77%108.00K37.11K71.99M71.99M199.98M199.98M+24.14%+20.00%+9.09%-18.18%-20.88%-24.21%-1.37%
1801597NATURE ENERGY T3.190+0.310+10.76%5.00K15.95K797.50M797.50M250.00M250.00M-3.33%-6.18%-9.89%-49.53%-22.20%-57.97%-37.45%
1901873VIVA BIOTECH1.460+0.140+10.61%14.59M20.88M3.11B3.11B2.13B2.13B+55.32%+82.50%+82.50%+62.22%+186.27%+121.21%+69.77%
2001027CHINA JICHENG0.840+0.080+10.53%90.00K75.50K346.54M346.54M412.55M412.55M0.00%+6.33%+15.07%+29.23%+64.71%-30.00%-20.75%
2101686SUNEVISION6.960+0.660+10.48%52.60M381.92M16.28B16.28B2.34B2.34B+68.52%+84.62%+82.68%+79.38%+132.15%+164.84%+63.00%
2201463C-LINK SQ0.270+0.025+10.20%4.00K1.11K776.05M776.05M2.87B2.87B+11.57%-6.90%+10.20%-47.06%-21.74%-67.07%-14.29%
2301952EVEREST MED-B40.900+3.600+9.65%3.77M151.18M13.36B13.36B326.55M326.55M-0.24%-0.61%+5.41%+16.36%+110.39%+147.28%-15.50%
2401410EDVANCE INTL0.219+0.019+9.50%8.61M1.64M219.92M219.92M1.00B1.00B+6.31%-0.45%+6.31%-6.81%+12.31%-46.59%-4.78%
2503650KEEP7.900+0.680+9.42%11.42M89.20M4.08B4.08B516.34M516.34M+20.61%+62.22%+65.27%+33.45%+30.58%+68.80%+38.11%
2600814JINGKELONG0.350+0.030+9.38%35.00K12.21K144.28M63.76M412.22M182.16M+6.06%+9.38%+9.38%-6.67%-10.26%-23.91%+12.90%
2702197CLOVER BIO-B0.265+0.022+9.05%1.26M331.38K343.72M343.72M1.30B1.30B+16.23%+21.56%+15.22%-11.67%-3.64%-36.90%+9.96%
2800697SHOUCHENG1.340+0.110+8.94%12.26M16.26M9.76B9.76B7.29B7.29B+15.52%+32.67%+36.73%+31.37%+9.71%-2.15%+24.07%
2900314SIPAI HEALTH5.460+0.440+8.76%4.62M25.60M4.15B4.15B760.54M760.54M+6.43%+7.91%+12.81%+4.20%-5.04%-16.13%+0.18%
3001626JIA YAO HLDGS5.000+0.400+8.70%184.00K881.21K3.00B3.00B600.00M600.00M+22.55%+34.05%+59.24%+287.60%+75.44%+43.27%+33.69%
3102531CARLINK TECH30.700+2.400+8.48%34.50K1.06M11.25B11.25B366.60M366.60M+25.82%+27.92%+8.29%+24.80%+235.52%+553.19%+4.24%
3200616EMINENCE ENT0.154+0.012+8.45%2.06M302.23K156.22M156.22M1.01B1.01B+20.31%+71.11%+73.03%+70.49%+38.33%+20.32%+81.18%
3300696TRAVELSKY TECH10.840+0.840+8.40%11.69M126.37M31.72B10.11B2.93B932.56M+10.05%+11.52%+18.73%+6.90%+23.74%+35.60%+4.23%
3401685BOER POWER0.220+0.017+8.37%379.00K83.23K170.23M170.23M773.77M773.77M+12.24%+8.91%+18.92%+28.65%+50.68%+11.11%+46.67%
3502512CLOUD FACTORY3.240+0.250+8.36%23.00K71.89K1.49B1.49B460.00M460.00M+4.85%+27.56%+23.66%+12.50%-9.24%-29.57%+11.72%
3602170BASECARE-B3.080+0.230+8.07%52.00K160.72K842.46M254.76M273.53M82.71M+14.07%+10.00%+7.32%+2.67%+81.18%+54.00%+12.41%
3706996ANTENGENE-B1.210+0.090+8.04%1.86M2.18M822.13M822.13M679.45M679.45M+49.38%+63.51%+72.86%+68.06%+116.07%-9.02%+86.15%
3800433NORTH MINING0.027+0.002+8.00%3.77M95.91K337.81M337.81M12.51B12.51B+50.00%+50.00%+35.00%0.00%+58.82%-64.94%+17.39%
3903836HARMONY AUTO0.680+0.050+7.94%425.50K281.93K1.04B1.04B1.52B1.52B+11.48%+28.30%+25.93%-9.33%+65.85%+32.55%+21.43%
4000679ASIA TELE-NET0.960+0.070+7.87%70.00K67.10K367.33M367.33M382.63M382.63M+9.09%+9.09%+9.09%+4.35%+9.09%+1.05%+6.67%
4100762CHINA UNICOM8.880+0.640+7.77%118.36M1.06B271.71B271.71B30.60B30.60B+17.46%+24.20%+22.82%+32.34%+41.41%+78.57%+20.16%
4202116JS INNOV0.560+0.040+7.69%110.00K61.26K268.80M268.80M480.00M480.00M+16.67%+3.70%+41.77%+49.33%+40.00%+67.16%+43.59%
4301201TESSON HOLDINGS1.680+0.120+7.69%42.00K70.83K369.07M369.07M219.69M219.69M+12.75%+42.37%-6.67%-32.26%+95.35%+110.00%-23.29%
4406069SY HOLDINGS8.340+0.590+7.61%1.90M15.76M8.24B8.24B987.89M987.89M+1.71%+3.60%+14.72%+15.67%+56.18%+95.73%+16.64%
4500915DAOHE GLOBAL0.199+0.014+7.57%1.00K200.00300.41M300.41M1.51B1.51B+10.56%+13.71%+47.41%+197.01%+197.01%+118.68%+95.10%
4601608VPOWER GROUP0.157+0.011+7.53%207.00K32.49K1.05B1.05B6.68B6.68B-1.26%+0.64%+0.64%-21.50%-43.93%-65.49%-1.88%
4709923YEAHKA9.710+0.680+7.53%7.57M73.38M4.49B4.49B461.93M461.93M+6.00%+20.17%+23.69%-4.80%-9.93%-23.18%-21.06%
4801559KWAN ON HLDGS0.100+0.007+7.53%10.00K1.00K186.92M186.92M1.87B1.87B+6.38%-2.91%+5.26%-2.91%-20.63%-16.67%+6.38%
4902440HOWKINGTECH2.300+0.160+7.48%1.77M4.15M537.95M537.95M233.89M233.89M+36.90%+13.30%+277.05%+177.11%+109.09%+70.37%+228.57%
5000910CHINA SANDI0.029+0.002+7.41%114.00K3.31K147.56M147.56M5.09B5.09B+3.57%0.00%+16.00%-19.44%+11.54%-61.33%+20.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102938CN CULTURE RTS
0.025+0.009+56.25%5.12M120.71K5.86M5.86M234.37M234.37M+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
100814JINGKELONG
0.350+0.030+9.38%35.00K12.21K144.28M63.76M412.22M182.16M+6.06%+9.38%+9.38%-6.67%-10.26%-23.91%+12.90%
202271ZHONGAN SERVICE
0.720+0.210+41.18%80.00K46.98K372.54M372.54M517.41M517.41M+53.19%+50.00%+30.91%-38.98%-43.31%+23.48%+35.85%
301723HK ASIA HLDGS
3.910+1.060+37.19%9.20M33.95M1.56B1.56B400.00M400.00M+200.77%+187.50%+689.90%+1181.97%+1905.13%+1677.27%+1203.33%
401616A METAVERSE
0.057+0.011+23.91%187.21M10.94M122.64M122.64M2.15B2.15B+103.57%+103.57%+111.11%+96.55%+280.00%+375.00%+96.55%
501529YUES INTL HLDG
0.173+0.033+23.57%538.00K87.65K23.08M23.08M133.42M133.42M-18.01%-30.80%-32.16%-53.24%-91.13%-89.39%-26.38%
603738VOBILE GROUP
3.890+0.620+18.96%58.11M218.55M8.90B8.90B2.29B2.29B+13.74%+17.17%+24.28%+15.77%+196.95%+170.14%+4.29%
701993ASIARAY
1.040+0.160+18.18%500.00520.00504.31M504.31M484.91M484.91M+15.56%+23.81%+9.47%+10.64%+15.56%+30.00%+7.22%
809959LINKLOGIS-W
2.360+0.360+18.00%66.31M153.57M5.39B5.39B2.28B2.28B+33.33%+54.25%+69.78%+39.64%+58.39%+122.64%+38.01%
900591C HIGHPRECISION
0.159+0.024+17.78%9.76M1.55M164.96M164.96M1.04B1.04B+20.45%+23.26%+44.55%+33.61%+39.47%+38.26%+23.26%
1000643CARRY WEALTH
0.315+0.045+16.67%1.45M482.20K283.45M283.45M899.85M899.85M+72.13%+16.67%+14.55%-13.70%+76.97%+10.53%-3.08%
1102390ZHIHU-W
14.520+1.840+14.51%588.20K8.64M3.80B3.80B261.94M261.94M+59.04%+70.82%+73.89%+62.05%+81.27%+23.05%+50.00%
1200147IB SETTLEMENT
0.087+0.010+12.99%30.00K2.66K1.77B1.77B20.32B20.32B+3.57%+4.82%+2.35%-10.31%+70.59%+47.46%-1.14%
1302506XUNFEIHEALTH
126.500+13.000+11.45%80.30K9.97M15.29B9.78B120.88M77.30M+17.67%+44.90%+51.50%+52.78%+52.78%+52.78%+43.75%
1402192MEDLIVE
14.660+1.500+11.40%10.73M164.29M10.74B10.74B732.88M732.88M+40.42%+73.29%+72.67%+61.81%+92.95%+146.37%+47.78%
1502159MEDIWELCOME
0.550+0.055+11.11%88.00K44.92K110.00M110.00M200.00M200.00M+20.88%+25.00%+30.95%+48.65%+69.23%+27.91%+5.77%
1602013WEIMOB INC
2.880+0.280+10.77%457.07M1.37B10.41B10.41B3.62B3.62B+25.76%+33.33%+28.00%+69.41%+119.85%+60.89%-11.93%
1700476EV DYNAMICS
0.360+0.035+10.77%108.00K37.11K71.99M71.99M199.98M199.98M+24.14%+20.00%+9.09%-18.18%-20.88%-24.21%-1.37%
1801597NATURE ENERGY T
3.190+0.310+10.76%5.00K15.95K797.50M797.50M250.00M250.00M-3.33%-6.18%-9.89%-49.53%-22.20%-57.97%-37.45%
1901873VIVA BIOTECH
1.460+0.140+10.61%14.59M20.88M3.11B3.11B2.13B2.13B+55.32%+82.50%+82.50%+62.22%+186.27%+121.21%+69.77%
2001027CHINA JICHENG
0.840+0.080+10.53%90.00K75.50K346.54M346.54M412.55M412.55M0.00%+6.33%+15.07%+29.23%+64.71%-30.00%-20.75%
2101686SUNEVISION
6.960+0.660+10.48%52.60M381.92M16.28B16.28B2.34B2.34B+68.52%+84.62%+82.68%+79.38%+132.15%+164.84%+63.00%
2201463C-LINK SQ
0.270+0.025+10.20%4.00K1.11K776.05M776.05M2.87B2.87B+11.57%-6.90%+10.20%-47.06%-21.74%-67.07%-14.29%
2301952EVEREST MED-B
40.900+3.600+9.65%3.77M151.18M13.36B13.36B326.55M326.55M-0.24%-0.61%+5.41%+16.36%+110.39%+147.28%-15.50%
2401410EDVANCE INTL
0.219+0.019+9.50%8.61M1.64M219.92M219.92M1.00B1.00B+6.31%-0.45%+6.31%-6.81%+12.31%-46.59%-4.78%
2503650KEEP
7.900+0.680+9.42%11.42M89.20M4.08B4.08B516.34M516.34M+20.61%+62.22%+65.27%+33.45%+30.58%+68.80%+38.11%
2600814JINGKELONG
0.350+0.030+9.38%35.00K12.21K144.28M63.76M412.22M182.16M+6.06%+9.38%+9.38%-6.67%-10.26%-23.91%+12.90%
2702197CLOVER BIO-B
0.265+0.022+9.05%1.26M331.38K343.72M343.72M1.30B1.30B+16.23%+21.56%+15.22%-11.67%-3.64%-36.90%+9.96%
2800697SHOUCHENG
1.340+0.110+8.94%12.26M16.26M9.76B9.76B7.29B7.29B+15.52%+32.67%+36.73%+31.37%+9.71%-2.15%+24.07%
2900314SIPAI HEALTH
5.460+0.440+8.76%4.62M25.60M4.15B4.15B760.54M760.54M+6.43%+7.91%+12.81%+4.20%-5.04%-16.13%+0.18%
3001626JIA YAO HLDGS
5.000+0.400+8.70%184.00K881.21K3.00B3.00B600.00M600.00M+22.55%+34.05%+59.24%+287.60%+75.44%+43.27%+33.69%
3102531CARLINK TECH
30.700+2.400+8.48%34.50K1.06M11.25B11.25B366.60M366.60M+25.82%+27.92%+8.29%+24.80%+235.52%+553.19%+4.24%
3200616EMINENCE ENT
0.154+0.012+8.45%2.06M302.23K156.22M156.22M1.01B1.01B+20.31%+71.11%+73.03%+70.49%+38.33%+20.32%+81.18%
3300696TRAVELSKY TECH
10.840+0.840+8.40%11.69M126.37M31.72B10.11B2.93B932.56M+10.05%+11.52%+18.73%+6.90%+23.74%+35.60%+4.23%
3401685BOER POWER
0.220+0.017+8.37%379.00K83.23K170.23M170.23M773.77M773.77M+12.24%+8.91%+18.92%+28.65%+50.68%+11.11%+46.67%
3502512CLOUD FACTORY
3.240+0.250+8.36%23.00K71.89K1.49B1.49B460.00M460.00M+4.85%+27.56%+23.66%+12.50%-9.24%-29.57%+11.72%
3602170BASECARE-B
3.080+0.230+8.07%52.00K160.72K842.46M254.76M273.53M82.71M+14.07%+10.00%+7.32%+2.67%+81.18%+54.00%+12.41%
3706996ANTENGENE-B
1.210+0.090+8.04%1.86M2.18M822.13M822.13M679.45M679.45M+49.38%+63.51%+72.86%+68.06%+116.07%-9.02%+86.15%
3800433NORTH MINING
0.027+0.002+8.00%3.77M95.91K337.81M337.81M12.51B12.51B+50.00%+50.00%+35.00%0.00%+58.82%-64.94%+17.39%
3903836HARMONY AUTO
0.680+0.050+7.94%425.50K281.93K1.04B1.04B1.52B1.52B+11.48%+28.30%+25.93%-9.33%+65.85%+32.55%+21.43%
4000679ASIA TELE-NET
0.960+0.070+7.87%70.00K67.10K367.33M367.33M382.63M382.63M+9.09%+9.09%+9.09%+4.35%+9.09%+1.05%+6.67%
4100762CHINA UNICOM
8.880+0.640+7.77%118.36M1.06B271.71B271.71B30.60B30.60B+17.46%+24.20%+22.82%+32.34%+41.41%+78.57%+20.16%
4202116JS INNOV
0.560+0.040+7.69%110.00K61.26K268.80M268.80M480.00M480.00M+16.67%+3.70%+41.77%+49.33%+40.00%+67.16%+43.59%
4301201TESSON HOLDINGS
1.680+0.120+7.69%42.00K70.83K369.07M369.07M219.69M219.69M+12.75%+42.37%-6.67%-32.26%+95.35%+110.00%-23.29%
4406069SY HOLDINGS
8.340+0.590+7.61%1.90M15.76M8.24B8.24B987.89M987.89M+1.71%+3.60%+14.72%+15.67%+56.18%+95.73%+16.64%
4500915DAOHE GLOBAL
0.199+0.014+7.57%1.00K200.00300.41M300.41M1.51B1.51B+10.56%+13.71%+47.41%+197.01%+197.01%+118.68%+95.10%
4601608VPOWER GROUP
0.157+0.011+7.53%207.00K32.49K1.05B1.05B6.68B6.68B-1.26%+0.64%+0.64%-21.50%-43.93%-65.49%-1.88%
4709923YEAHKA
9.710+0.680+7.53%7.57M73.38M4.49B4.49B461.93M461.93M+6.00%+20.17%+23.69%-4.80%-9.93%-23.18%-21.06%
4801559KWAN ON HLDGS
0.100+0.007+7.53%10.00K1.00K186.92M186.92M1.87B1.87B+6.38%-2.91%+5.26%-2.91%-20.63%-16.67%+6.38%
4902440HOWKINGTECH
2.300+0.160+7.48%1.77M4.15M537.95M537.95M233.89M233.89M+36.90%+13.30%+277.05%+177.11%+109.09%+70.37%+228.57%
5000910CHINA SANDI
0.029+0.002+7.41%114.00K3.31K147.56M147.56M5.09B5.09B+3.57%0.00%+16.00%-19.44%+11.54%-61.33%+20.83%