OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100167IDT INT'L0.038+0.020+111.11%194.22M7.91M98.80M98.80M2.60B2.60B+90.00%+111.11%+72.73%+153.33%+123.53%+58.33%+111.11%
203836HARMONY AUTO0.770+0.250+48.08%4.55M3.09M1.17B1.17B1.52B1.52B+50.98%+54.00%-4.94%+92.50%+59.42%+21.64%+41.80%
300727CROWNICORP0.169+0.044+35.20%46.39M7.33M597.06M597.06M3.53B3.53B+81.72%+94.25%+108.64%+26.75%+146.13%+278.39%+194.78%
401872GUAN CHAO HLDGS1.780+0.460+34.85%1.71M2.66M961.20M961.20M540.00M540.00M+44.72%+155.01%+209.03%+232.09%+266.26%+286.96%+295.56%
506063LOTUS HORIZON0.240+0.057+31.15%2.52M582.26K480.00M480.00M2.00B2.00B+32.60%+30.43%+32.60%+9.59%+3.90%+228.77%+60.00%
601536YUK WING GP0.190+0.043+29.25%3.32M587.65K86.64M86.64M456.00M456.00M+46.15%+41.79%+108.79%+90.00%+91.92%+61.02%+100.00%
702105LAEKNA-B11.540+2.410+26.40%20.20M217.32M4.50B4.50B390.10M390.10M+28.08%+36.41%+78.91%+133.60%+78.64%-38.42%-42.01%
802482LOGORY0.970+0.200+25.97%10.00K9.70K1.35B511.61M1.39B527.43M+36.62%+36.62%+11.49%+31.08%+32.88%-47.85%-11.82%
901661CH FRONTIER TEC0.138+0.026+23.21%1.63M192.15K262.61M262.61M1.90B1.90B+18.97%+0.73%+12.20%-10.39%-34.29%+150.91%+165.38%
1002477WELLCELL HOLD4.150+0.740+21.70%1.27M5.33M2.08B2.08B500.00M500.00M+50.91%+56.60%+65.34%+48.21%+22.06%+315.00%+315.00%
1102727SH ELECTRIC2.780+0.470+20.35%463.52M1.20B43.31B8.13B15.58B2.92B-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1201708SAMPLE TECH0.495+0.080+19.28%42.50K19.96K392.07M113.60M792.06M229.50M+1.02%-1.00%-16.10%+12.50%-37.34%-82.13%-51.47%
1302203BRAINHOLE TECH0.315+0.050+18.87%6.25M2.03M252.00M252.00M800.00M800.00M+5.00%-16.00%+136.84%+320.00%+303.85%+178.76%+238.71%
1401401SPROCOMM INTEL13.200+1.900+16.81%1.05M13.22M13.20B13.20B1.00B1.00B+36.22%+81.57%+186.96%+374.82%+356.75%+284.84%+425.90%
1501736PARENTING NET0.105+0.015+16.67%5.44M600.59K36.29M36.29M345.66M345.66M+28.05%+31.25%+40.00%+64.06%+52.17%+19.32%+31.25%
1600417TSE SUI LUEN0.870+0.120+16.00%40.00K34.60K216.79M216.79M249.18M249.18M+19.18%+3.57%-8.42%+4.82%+6.10%-5.43%-3.33%
1700510CASH FIN SER GP0.365+0.050+15.87%97.20K34.25K157.38M157.38M431.17M431.17M+14.06%-7.59%-3.95%+86.22%+46.00%-21.51%+19.67%
1800482SANDMARTIN INTL0.115+0.015+15.00%180.00K19.42K141.50M141.50M1.23B1.23B+8.49%-17.27%-19.01%-8.00%-37.16%+27.78%+66.67%
1903303JUTAL OIL SER0.780+0.100+14.71%28.93M22.38M1.66B1.66B2.13B2.13B+21.88%+25.81%+23.81%+56.00%+23.81%+73.33%+41.82%
2000370CHINA BEST0.280+0.035+14.29%2.58M677.21K585.62M585.62M2.09B2.09B+90.48%+90.48%+180.00%+180.00%+100.00%+34.62%+37.93%
2100821VC HOLDINGS0.043+0.005+13.16%512.00K21.84K106.36M106.36M2.47B2.47B+16.22%-2.27%-29.51%+10.26%-29.51%-73.13%-70.75%
2206189ADWAY0.147+0.017+13.08%274.00K40.31K35.42M9.23M240.93M62.76M+4.26%-5.16%-30.99%-25.76%-20.97%-75.50%-46.55%
2301801INNOVENT BIO39.550+4.500+12.84%40.87M1.60B64.69B64.69B1.64B1.64B+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
2401937JIACHEN HOLDING0.220+0.025+12.82%795.00K159.05K220.00M220.00M1.00B1.00B-4.35%+9.45%-3.51%+41.94%+3.29%-42.86%-30.16%
2500554HANS ENERGY0.245+0.027+12.39%2.02M480.44K1.04B1.04B4.24B4.24B+16.67%+5.60%-2.00%-2.00%-15.52%+16.11%+23.74%
2601057ZHEJIANG SHIBAO3.660+0.390+11.93%92.54M343.15M3.01B793.43M822.63M216.79M+7.96%+11.59%+13.31%+73.46%+59.60%+73.19%+69.19%
2706127JOINN9.770+1.040+11.91%17.94M180.82M7.32B1.16B749.48M119.00M+0.72%+8.56%-12.92%+23.20%+1.88%-31.10%-22.95%
2801884EPRINT GROUP0.116+0.012+11.54%1.71M176.70K63.80M63.80M550.00M550.00M+17.17%+20.83%+5.45%+0.87%-73.33%-64.31%-62.58%
2906806SWHY2.730+0.279+11.38%97.56M257.16M68.36B6.84B25.04B2.50B+10.91%+18.62%-16.80%+89.40%+86.98%+97.82%+103.73%
3001782IB DIGITAL TECH3.350+0.340+11.30%50.00K158.35K2.55B2.55B762.00M762.00M+11.30%+1.52%+3.08%-27.65%-39.09%-38.98%-48.54%
3101592ANCHORSTONE0.050+0.005+11.11%1.14M53.48K120.65M120.65M2.41B2.41B+8.70%+47.06%+31.58%+66.67%+42.86%-3.85%-15.25%
3200923IWS0.020+0.002+11.11%2.00K40.0096.46M96.46M4.82B4.82B-4.76%-4.76%-20.00%-4.76%-31.03%-44.44%-41.18%
3302113CENTURY GP INTL0.050+0.005+11.11%0.000.0040.24M40.24M804.75M804.75M-3.85%0.00%+4.17%+8.70%-26.47%-12.28%-32.43%
3401532CHINA PARTYTIME0.102+0.010+10.87%66.00K6.78K180.87M180.87M1.77B1.77B+4.08%+10.87%+43.66%+32.47%-7.27%-3.77%-9.73%
3502440HOWKINGTECH0.940+0.090+10.59%64.00K61.40K211.50M211.50M225.00M225.00M+16.05%+10.59%+8.05%-5.05%-6.93%-40.88%-38.16%
3601996RSUN PPT0.085+0.008+10.39%413.00K33.81K283.81M283.81M3.34B3.34B+3.66%+4.94%-52.51%+37.10%+49.12%-25.44%0.00%
3702252MEDBOT-B9.460+0.890+10.39%12.38M114.78M9.19B9.13B971.49M964.89M-0.42%+2.71%-29.82%+38.10%-40.28%-40.35%-54.63%
3801960TBKS HLDGS0.143+0.013+10.00%140.00K18.34K143.00M143.00M1.00B1.00B+4.38%+17.21%-8.33%-22.28%-54.60%-65.12%-62.37%
3901087INVESTECH HLDGS0.440+0.040+10.00%28.00K12.48K87.95M87.95M199.89M199.89M+4.76%+22.22%+15.79%+25.71%+17.33%+69.23%+25.71%
4000989HUA YIN INTL H0.033+0.003+10.00%1.91M59.41K237.72M237.72M7.20B7.20B+22.22%-5.71%-28.26%-5.71%-28.26%-78.15%-80.00%
4102263FU SHEK FIN0.190+0.017+9.83%370.00K71.16K190.00M190.00M1.00B1.00B+1.60%+1.06%-5.94%+18.75%+26.67%+25.83%+43.94%
4201359CHINA CINDA1.570+0.140+9.79%380.79M578.00M59.92B21.30B38.16B13.57B+1.29%+19.85%+0.64%+153.23%+130.94%+118.10%+115.12%
4301822CHINA WOOD INT0.340+0.030+9.68%219.00K72.57K139.81M139.81M411.22M411.22M+11.48%+13.33%+13.33%+7.94%-46.88%-26.09%-5.56%
4401240CNQC INT'L0.127+0.011+9.48%247.50K29.40K192.83M192.83M1.52B1.52B+41.11%+7.63%-29.83%-35.53%-9.93%-38.94%-26.16%
4501518NC HEALTHCARE1.040+0.090+9.47%10.50K10.98K509.63M509.63M490.03M490.03M+9.47%0.00%+6.12%+20.93%+40.12%+59.46%+20.62%
4602863GOLDEN FAITH GP0.290+0.025+9.43%24.00K6.96K193.37M193.37M666.80M666.80M+9.43%+7.41%+30.63%-3.33%-7.94%+1.75%-15.94%
4700022MEXAN0.058+0.005+9.43%320.00K18.04K114.05M114.05M1.97B1.97B-1.69%+5.45%-6.45%+28.89%+9.43%-7.94%+5.45%
4801702DONGGUANG CHEM2.100+0.180+9.38%4.00K8.40K1.30B1.30B620.94M620.94M+9.38%+9.38%+9.38%+9.38%+9.38%+11.11%+6.60%
4900274RA SILK ROAD0.154+0.013+9.22%301.56K44.40K89.71M89.71M582.53M582.53M-4.94%-7.78%-4.94%+12.41%-45.96%-70.67%-46.90%
5001284NEW MEDIA LAB0.360+0.030+9.09%5.00K1.85K216.00M216.00M600.00M600.00M-4.00%-7.69%-8.86%+8.01%+49.19%-9.16%+27.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100167IDT INT'L
0.038+0.020+111.11%194.22M7.91M98.80M98.80M2.60B2.60B+90.00%+111.11%+72.73%+153.33%+123.53%+58.33%+111.11%
203836HARMONY AUTO
0.770+0.250+48.08%4.55M3.09M1.17B1.17B1.52B1.52B+50.98%+54.00%-4.94%+92.50%+59.42%+21.64%+41.80%
300727CROWNICORP
0.169+0.044+35.20%46.39M7.33M597.06M597.06M3.53B3.53B+81.72%+94.25%+108.64%+26.75%+146.13%+278.39%+194.78%
401872GUAN CHAO HLDGS
1.780+0.460+34.85%1.71M2.66M961.20M961.20M540.00M540.00M+44.72%+155.01%+209.03%+232.09%+266.26%+286.96%+295.56%
506063LOTUS HORIZON
0.240+0.057+31.15%2.52M582.26K480.00M480.00M2.00B2.00B+32.60%+30.43%+32.60%+9.59%+3.90%+228.77%+60.00%
601536YUK WING GP
0.190+0.043+29.25%3.32M587.65K86.64M86.64M456.00M456.00M+46.15%+41.79%+108.79%+90.00%+91.92%+61.02%+100.00%
702105LAEKNA-B
11.540+2.410+26.40%20.20M217.32M4.50B4.50B390.10M390.10M+28.08%+36.41%+78.91%+133.60%+78.64%-38.42%-42.01%
802482LOGORY
0.970+0.200+25.97%10.00K9.70K1.35B511.61M1.39B527.43M+36.62%+36.62%+11.49%+31.08%+32.88%-47.85%-11.82%
901661CH FRONTIER TEC
0.138+0.026+23.21%1.63M192.15K262.61M262.61M1.90B1.90B+18.97%+0.73%+12.20%-10.39%-34.29%+150.91%+165.38%
1002477WELLCELL HOLD
4.150+0.740+21.70%1.27M5.33M2.08B2.08B500.00M500.00M+50.91%+56.60%+65.34%+48.21%+22.06%+315.00%+315.00%
1102727SH ELECTRIC
2.780+0.470+20.35%463.52M1.20B43.31B8.13B15.58B2.92B-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1201708SAMPLE TECH
0.495+0.080+19.28%42.50K19.96K392.07M113.60M792.06M229.50M+1.02%-1.00%-16.10%+12.50%-37.34%-82.13%-51.47%
1302203BRAINHOLE TECH
0.315+0.050+18.87%6.25M2.03M252.00M252.00M800.00M800.00M+5.00%-16.00%+136.84%+320.00%+303.85%+178.76%+238.71%
1401401SPROCOMM INTEL
13.200+1.900+16.81%1.05M13.22M13.20B13.20B1.00B1.00B+36.22%+81.57%+186.96%+374.82%+356.75%+284.84%+425.90%
1501736PARENTING NET
0.105+0.015+16.67%5.44M600.59K36.29M36.29M345.66M345.66M+28.05%+31.25%+40.00%+64.06%+52.17%+19.32%+31.25%
1600417TSE SUI LUEN
0.870+0.120+16.00%40.00K34.60K216.79M216.79M249.18M249.18M+19.18%+3.57%-8.42%+4.82%+6.10%-5.43%-3.33%
1700510CASH FIN SER GP
0.365+0.050+15.87%97.20K34.25K157.38M157.38M431.17M431.17M+14.06%-7.59%-3.95%+86.22%+46.00%-21.51%+19.67%
1800482SANDMARTIN INTL
0.115+0.015+15.00%180.00K19.42K141.50M141.50M1.23B1.23B+8.49%-17.27%-19.01%-8.00%-37.16%+27.78%+66.67%
1903303JUTAL OIL SER
0.780+0.100+14.71%28.93M22.38M1.66B1.66B2.13B2.13B+21.88%+25.81%+23.81%+56.00%+23.81%+73.33%+41.82%
2000370CHINA BEST
0.280+0.035+14.29%2.58M677.21K585.62M585.62M2.09B2.09B+90.48%+90.48%+180.00%+180.00%+100.00%+34.62%+37.93%
2100821VC HOLDINGS
0.043+0.005+13.16%512.00K21.84K106.36M106.36M2.47B2.47B+16.22%-2.27%-29.51%+10.26%-29.51%-73.13%-70.75%
2206189ADWAY
0.147+0.017+13.08%274.00K40.31K35.42M9.23M240.93M62.76M+4.26%-5.16%-30.99%-25.76%-20.97%-75.50%-46.55%
2301801INNOVENT BIO
39.550+4.500+12.84%40.87M1.60B64.69B64.69B1.64B1.64B+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
2401937JIACHEN HOLDING
0.220+0.025+12.82%795.00K159.05K220.00M220.00M1.00B1.00B-4.35%+9.45%-3.51%+41.94%+3.29%-42.86%-30.16%
2500554HANS ENERGY
0.245+0.027+12.39%2.02M480.44K1.04B1.04B4.24B4.24B+16.67%+5.60%-2.00%-2.00%-15.52%+16.11%+23.74%
2601057ZHEJIANG SHIBAO
3.660+0.390+11.93%92.54M343.15M3.01B793.43M822.63M216.79M+7.96%+11.59%+13.31%+73.46%+59.60%+73.19%+69.19%
2706127JOINN
9.770+1.040+11.91%17.94M180.82M7.32B1.16B749.48M119.00M+0.72%+8.56%-12.92%+23.20%+1.88%-31.10%-22.95%
2801884EPRINT GROUP
0.116+0.012+11.54%1.71M176.70K63.80M63.80M550.00M550.00M+17.17%+20.83%+5.45%+0.87%-73.33%-64.31%-62.58%
2906806SWHY
2.730+0.279+11.38%97.56M257.16M68.36B6.84B25.04B2.50B+10.91%+18.62%-16.80%+89.40%+86.98%+97.82%+103.73%
3001782IB DIGITAL TECH
3.350+0.340+11.30%50.00K158.35K2.55B2.55B762.00M762.00M+11.30%+1.52%+3.08%-27.65%-39.09%-38.98%-48.54%
3101592ANCHORSTONE
0.050+0.005+11.11%1.14M53.48K120.65M120.65M2.41B2.41B+8.70%+47.06%+31.58%+66.67%+42.86%-3.85%-15.25%
3200923IWS
0.020+0.002+11.11%2.00K40.0096.46M96.46M4.82B4.82B-4.76%-4.76%-20.00%-4.76%-31.03%-44.44%-41.18%
3302113CENTURY GP INTL
0.050+0.005+11.11%0.000.0040.24M40.24M804.75M804.75M-3.85%0.00%+4.17%+8.70%-26.47%-12.28%-32.43%
3401532CHINA PARTYTIME
0.102+0.010+10.87%66.00K6.78K180.87M180.87M1.77B1.77B+4.08%+10.87%+43.66%+32.47%-7.27%-3.77%-9.73%
3502440HOWKINGTECH
0.940+0.090+10.59%64.00K61.40K211.50M211.50M225.00M225.00M+16.05%+10.59%+8.05%-5.05%-6.93%-40.88%-38.16%
3601996RSUN PPT
0.085+0.008+10.39%413.00K33.81K283.81M283.81M3.34B3.34B+3.66%+4.94%-52.51%+37.10%+49.12%-25.44%0.00%
3702252MEDBOT-B
9.460+0.890+10.39%12.38M114.78M9.19B9.13B971.49M964.89M-0.42%+2.71%-29.82%+38.10%-40.28%-40.35%-54.63%
3801960TBKS HLDGS
0.143+0.013+10.00%140.00K18.34K143.00M143.00M1.00B1.00B+4.38%+17.21%-8.33%-22.28%-54.60%-65.12%-62.37%
3901087INVESTECH HLDGS
0.440+0.040+10.00%28.00K12.48K87.95M87.95M199.89M199.89M+4.76%+22.22%+15.79%+25.71%+17.33%+69.23%+25.71%
4000989HUA YIN INTL H
0.033+0.003+10.00%1.91M59.41K237.72M237.72M7.20B7.20B+22.22%-5.71%-28.26%-5.71%-28.26%-78.15%-80.00%
4102263FU SHEK FIN
0.190+0.017+9.83%370.00K71.16K190.00M190.00M1.00B1.00B+1.60%+1.06%-5.94%+18.75%+26.67%+25.83%+43.94%
4201359CHINA CINDA
1.570+0.140+9.79%380.79M578.00M59.92B21.30B38.16B13.57B+1.29%+19.85%+0.64%+153.23%+130.94%+118.10%+115.12%
4301822CHINA WOOD INT
0.340+0.030+9.68%219.00K72.57K139.81M139.81M411.22M411.22M+11.48%+13.33%+13.33%+7.94%-46.88%-26.09%-5.56%
4401240CNQC INT'L
0.127+0.011+9.48%247.50K29.40K192.83M192.83M1.52B1.52B+41.11%+7.63%-29.83%-35.53%-9.93%-38.94%-26.16%
4501518NC HEALTHCARE
1.040+0.090+9.47%10.50K10.98K509.63M509.63M490.03M490.03M+9.47%0.00%+6.12%+20.93%+40.12%+59.46%+20.62%
4602863GOLDEN FAITH GP
0.290+0.025+9.43%24.00K6.96K193.37M193.37M666.80M666.80M+9.43%+7.41%+30.63%-3.33%-7.94%+1.75%-15.94%
4700022MEXAN
0.058+0.005+9.43%320.00K18.04K114.05M114.05M1.97B1.97B-1.69%+5.45%-6.45%+28.89%+9.43%-7.94%+5.45%
4801702DONGGUANG CHEM
2.100+0.180+9.38%4.00K8.40K1.30B1.30B620.94M620.94M+9.38%+9.38%+9.38%+9.38%+9.38%+11.11%+6.60%
4900274RA SILK ROAD
0.154+0.013+9.22%301.56K44.40K89.71M89.71M582.53M582.53M-4.94%-7.78%-4.94%+12.41%-45.96%-70.67%-46.90%
5001284NEW MEDIA LAB
0.360+0.030+9.09%5.00K1.85K216.00M216.00M600.00M600.00M-4.00%-7.69%-8.86%+8.01%+49.19%-9.16%+27.98%