OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101845WG ENV TECH0.270+0.090+50.00%0.000.00360.00M360.00M1.33B1.33B+50.00%+50.00%+80.00%-3.57%+58.82%-21.74%+12.97%
201064ZHONG HUA INT'L0.050+0.012+31.58%355.00K16.92K38.43M38.43M768.62M768.62M+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
306878DIFFER GP AUTO0.080+0.018+29.03%22.87M1.71M75.15M75.15M939.42M939.42M-28.57%-42.03%-28.57%-82.98%-87.30%-95.03%-83.33%
400557TIANYUAN HEALTH0.700+0.120+20.69%12.00K7.66K279.29M279.29M398.98M398.98M+20.69%-6.67%+1.45%-19.54%+40.00%-22.22%+37.25%
506696MANY IDEA CLOUD0.189+0.030+18.87%6.35M1.20M257.04M257.04M1.36B1.36B+21.15%+12.50%-16.74%+5.00%+26.00%-30.85%+1.98%
600910CHINA SANDI0.051+0.008+18.60%29.20K1.36K259.50M259.50M5.09B5.09B+18.60%+18.60%+15.91%+70.00%-45.16%-73.71%-45.16%
700841CASSAVA RES0.088+0.012+15.79%0.000.0051.46M51.46M584.73M584.73M-2.22%+6.02%-21.43%-12.00%-27.27%-57.07%-34.33%
802531CARLINK TECH9.100+1.220+15.48%997.70K8.47M3.34B3.34B366.60M366.60M+87.63%+93.62%+93.62%+93.62%+93.62%+93.62%+93.62%
901889SANAI HEALTH GP0.016+0.002+14.29%2.05M30.52K61.16M61.16M3.82B3.82B+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
1000622OSHIDORI0.122+0.015+14.02%241.20K28.14K754.35M754.35M6.18B6.18B+15.09%+5.17%-3.94%-21.79%-35.11%-42.72%-39.60%
1102132LANDRICH HLDG0.190+0.022+13.10%88.00K15.77K304.00M304.00M1.60B1.60B-5.00%-3.06%-17.03%-21.81%-39.68%-49.33%-33.33%
1202221NEW CONCEPTS0.097+0.011+12.79%4.00K388.00155.79M155.79M1.61B1.61B+5.43%-6.73%+1.04%-53.14%-73.06%-82.68%-83.83%
1301746MAN SHUN GP0.215+0.024+12.57%364.00K76.10K215.00M215.00M1.00B1.00B+49.31%+48.28%+43.33%+59.26%+26.47%+34.38%+36.08%
1400372PT INTL DEV0.036+0.004+12.50%2.14M65.15K108.99M108.99M3.03B3.03B+9.09%0.00%-20.00%-42.86%-37.93%-59.55%-48.57%
1501150MILAN STATION0.094+0.010+11.90%21.31M1.76M99.35M99.35M1.06B1.06B+16.05%+13.25%+20.51%-6.00%-24.80%-18.26%-52.53%
1600406YAU LEE HOLD1.200+0.120+11.11%2.00K2.16K525.66M525.66M438.05M438.05M0.00%0.00%-4.00%+9.09%+0.84%-12.41%+7.14%
1703839CT ENTERPRISE0.820+0.080+10.81%21.00K18.21K197.39M197.39M240.72M240.72M+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
1801400MOODY TECH HLDG0.043+0.004+10.26%3.02M126.35K163.48M163.48M3.80B3.80B+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
1901129WATER INDUSTRY0.120+0.011+10.09%6.36M629.98K344.83M344.83M2.87B2.87B+29.03%+17.65%-6.98%-9.77%0.00%-27.27%-10.45%
2001481SMART GLOBE0.580+0.050+9.43%1.68M948.20K591.60M591.60M1.02B1.02B+33.33%+38.10%+34.88%+41.46%+114.81%+127.45%+114.81%
2100251SEA HOLDINGS1.630+0.140+9.40%2.00K3.26K981.46M981.46M602.12M602.12M+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
2201440STAR SHINE HLDG3.700+0.310+9.14%225.00K820.60K4.66B4.66B1.26B1.26B+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
2300234NEW CENTURY GP0.036+0.003+9.09%432.00K15.46K208.09M208.09M5.78B5.78B-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
2400328ALCO HOLDINGS4.690+0.390+9.07%1.38M6.13M447.74M447.74M95.47M95.47M+3.76%+6.59%+16.38%-57.29%+62.85%+88.35%+65.72%
2500417TSE SUI LUEN0.850+0.070+8.97%16.00K12.90K211.80M211.80M249.18M249.18M+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
2609608SUNDY SERVICE0.185+0.015+8.82%40.00K7.15K710.40M710.40M3.84B3.84B+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
2700351ASIA ENERGY LOG0.140+0.011+8.53%42.40K5.25K279.30M279.30M1.99B1.99B-16.67%-28.57%-39.13%-44.00%-49.09%-26.32%-49.09%
2803666SHANGHAI XNG0.026+0.002+8.33%942.00K24.24K57.54M57.54M2.21B2.21B0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
2902125STRAWBEAR ENT0.520+0.040+8.33%6.69M3.59M367.14M367.14M706.04M706.04M+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
3001269FIRST CAP GP0.080+0.006+8.11%4.20M324.45K147.84M147.84M1.85B1.85B+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
3101962EVERGREEN PG0.540+0.040+8.00%814.00K425.22K354.05M354.05M655.65M655.65M+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
3202177UNQ HOLDINGS1.760+0.130+7.98%200.00358.00291.97M291.97M165.89M165.89M+8.64%+10.00%+3.53%+60.00%+38.58%+51.72%+38.58%
3302108K2 F&B0.180+0.013+7.78%152.00K24.80K144.00M144.00M800.00M800.00M+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
3401293GRAND BAOXIN0.125+0.009+7.76%1.71M222.51K354.69M354.69M2.84B2.84B-6.72%-21.88%-25.60%-14.97%-42.66%-59.68%-54.55%
3500755SHANGHAI ZENDAI0.014+0.001+7.69%290.10K4.06K208.31M208.31M14.88B14.88B0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
3600391MEI AH ENTER0.140+0.010+7.69%20.00K2.80K829.32M829.32M5.92B5.92B+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
3701803BJ SPORTS & ENT0.084+0.006+7.69%150.00K12.68K118.27M118.27M1.41B1.41B+16.67%+10.53%-1.18%-1.18%-4.55%-47.17%-22.22%
3800254NUR HOLDINGS0.043+0.003+7.50%3.73M158.30K188.67M188.67M4.39B4.39B+34.38%-18.87%-38.57%-48.81%-47.56%-64.75%-52.22%
3902172MICROPORT NEURO7.800+0.540+7.44%4.94M39.39M4.54B4.54B582.66M582.66M+7.59%+21.31%+22.07%-12.85%-21.77%-42.86%-35.70%
4002373BEAUTYFARM MED16.840+1.160+7.40%122.50K2.03M3.97B3.97B235.80M235.80M+2.93%+7.67%+6.38%+12.34%+63.97%-3.94%+58.72%
4101137HK TECH VENTURE2.050+0.140+7.33%5.58M11.49M1.82B1.82B888.55M888.55M+6.22%+11.41%+18.50%+32.26%-2.84%-54.75%-22.64%
4200418FOUNDER HOLD0.590+0.040+7.27%58.00K33.44K707.85M707.85M1.20B1.20B+7.27%+3.51%+5.36%+20.41%+57.33%-10.61%+47.50%
4301080SHENGLI PIPE0.031+0.002+6.90%178.50K5.25K120.11M120.11M3.87B3.87B-6.06%-8.82%-16.22%-26.19%-32.61%-36.73%-35.42%
4400568SHANDONG MOLONG1.090+0.070+6.86%575.60K617.83K869.65M279.18M797.85M256.13M+21.11%+21.11%+25.29%+3.81%-46.57%-65.51%-53.62%
4500821VC HOLDINGS0.048+0.003+6.67%1.64M69.75K118.73M118.73M2.47B2.47B+4.35%+6.67%-2.04%-25.00%-58.97%-72.88%-67.35%
4601165SFCE0.032+0.002+6.67%4.31M133.39K162.64M162.64M5.08B5.08B0.00%-5.88%+10.34%+45.45%+128.57%+23.08%+77.78%
4700547DIGITAL DOMAIN0.242+0.015+6.61%1.40M332.74K1.93B1.93B7.98B7.98B+4.31%0.00%+3.42%-43.72%-37.14%+8.04%-19.33%
4800653BONJOUR HOLD0.017+0.001+6.25%9.43M150.94K80.82M80.82M4.75B4.75B0.00%-10.53%-63.83%-73.44%-78.75%-79.01%-76.06%
4900776IMPERIUM TEC GP1.900+0.110+6.15%0.000.00590.97M590.97M311.04M311.04M+13.10%-6.86%-5.00%-57.68%-67.18%-54.22%-67.18%
5001947MEIHAO GROUP0.520+0.030+6.12%12.35M6.23M312.00M312.00M600.00M600.00M+23.81%+35.06%+33.33%+44.44%+25.30%+7.22%+22.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101845WG ENV TECH
0.270+0.090+50.00%0.000.00360.00M360.00M1.33B1.33B+50.00%+50.00%+80.00%-3.57%+58.82%-21.74%+12.97%
201064ZHONG HUA INT'L
0.050+0.012+31.58%355.00K16.92K38.43M38.43M768.62M768.62M+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
306878DIFFER GP AUTO
0.080+0.018+29.03%22.87M1.71M75.15M75.15M939.42M939.42M-28.57%-42.03%-28.57%-82.98%-87.30%-95.03%-83.33%
400557TIANYUAN HEALTH
0.700+0.120+20.69%12.00K7.66K279.29M279.29M398.98M398.98M+20.69%-6.67%+1.45%-19.54%+40.00%-22.22%+37.25%
506696MANY IDEA CLOUD
0.189+0.030+18.87%6.35M1.20M257.04M257.04M1.36B1.36B+21.15%+12.50%-16.74%+5.00%+26.00%-30.85%+1.98%
600910CHINA SANDI
0.051+0.008+18.60%29.20K1.36K259.50M259.50M5.09B5.09B+18.60%+18.60%+15.91%+70.00%-45.16%-73.71%-45.16%
700841CASSAVA RES
0.088+0.012+15.79%0.000.0051.46M51.46M584.73M584.73M-2.22%+6.02%-21.43%-12.00%-27.27%-57.07%-34.33%
802531CARLINK TECH
9.100+1.220+15.48%997.70K8.47M3.34B3.34B366.60M366.60M+87.63%+93.62%+93.62%+93.62%+93.62%+93.62%+93.62%
901889SANAI HEALTH GP
0.016+0.002+14.29%2.05M30.52K61.16M61.16M3.82B3.82B+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
1000622OSHIDORI
0.122+0.015+14.02%241.20K28.14K754.35M754.35M6.18B6.18B+15.09%+5.17%-3.94%-21.79%-35.11%-42.72%-39.60%
1102132LANDRICH HLDG
0.190+0.022+13.10%88.00K15.77K304.00M304.00M1.60B1.60B-5.00%-3.06%-17.03%-21.81%-39.68%-49.33%-33.33%
1202221NEW CONCEPTS
0.097+0.011+12.79%4.00K388.00155.79M155.79M1.61B1.61B+5.43%-6.73%+1.04%-53.14%-73.06%-82.68%-83.83%
1301746MAN SHUN GP
0.215+0.024+12.57%364.00K76.10K215.00M215.00M1.00B1.00B+49.31%+48.28%+43.33%+59.26%+26.47%+34.38%+36.08%
1400372PT INTL DEV
0.036+0.004+12.50%2.14M65.15K108.99M108.99M3.03B3.03B+9.09%0.00%-20.00%-42.86%-37.93%-59.55%-48.57%
1501150MILAN STATION
0.094+0.010+11.90%21.31M1.76M99.35M99.35M1.06B1.06B+16.05%+13.25%+20.51%-6.00%-24.80%-18.26%-52.53%
1600406YAU LEE HOLD
1.200+0.120+11.11%2.00K2.16K525.66M525.66M438.05M438.05M0.00%0.00%-4.00%+9.09%+0.84%-12.41%+7.14%
1703839CT ENTERPRISE
0.820+0.080+10.81%21.00K18.21K197.39M197.39M240.72M240.72M+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
1801400MOODY TECH HLDG
0.043+0.004+10.26%3.02M126.35K163.48M163.48M3.80B3.80B+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
1901129WATER INDUSTRY
0.120+0.011+10.09%6.36M629.98K344.83M344.83M2.87B2.87B+29.03%+17.65%-6.98%-9.77%0.00%-27.27%-10.45%
2001481SMART GLOBE
0.580+0.050+9.43%1.68M948.20K591.60M591.60M1.02B1.02B+33.33%+38.10%+34.88%+41.46%+114.81%+127.45%+114.81%
2100251SEA HOLDINGS
1.630+0.140+9.40%2.00K3.26K981.46M981.46M602.12M602.12M+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
2201440STAR SHINE HLDG
3.700+0.310+9.14%225.00K820.60K4.66B4.66B1.26B1.26B+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
2300234NEW CENTURY GP
0.036+0.003+9.09%432.00K15.46K208.09M208.09M5.78B5.78B-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
2400328ALCO HOLDINGS
4.690+0.390+9.07%1.38M6.13M447.74M447.74M95.47M95.47M+3.76%+6.59%+16.38%-57.29%+62.85%+88.35%+65.72%
2500417TSE SUI LUEN
0.850+0.070+8.97%16.00K12.90K211.80M211.80M249.18M249.18M+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
2609608SUNDY SERVICE
0.185+0.015+8.82%40.00K7.15K710.40M710.40M3.84B3.84B+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
2700351ASIA ENERGY LOG
0.140+0.011+8.53%42.40K5.25K279.30M279.30M1.99B1.99B-16.67%-28.57%-39.13%-44.00%-49.09%-26.32%-49.09%
2803666SHANGHAI XNG
0.026+0.002+8.33%942.00K24.24K57.54M57.54M2.21B2.21B0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
2902125STRAWBEAR ENT
0.520+0.040+8.33%6.69M3.59M367.14M367.14M706.04M706.04M+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
3001269FIRST CAP GP
0.080+0.006+8.11%4.20M324.45K147.84M147.84M1.85B1.85B+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
3101962EVERGREEN PG
0.540+0.040+8.00%814.00K425.22K354.05M354.05M655.65M655.65M+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
3202177UNQ HOLDINGS
1.760+0.130+7.98%200.00358.00291.97M291.97M165.89M165.89M+8.64%+10.00%+3.53%+60.00%+38.58%+51.72%+38.58%
3302108K2 F&B
0.180+0.013+7.78%152.00K24.80K144.00M144.00M800.00M800.00M+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
3401293GRAND BAOXIN
0.125+0.009+7.76%1.71M222.51K354.69M354.69M2.84B2.84B-6.72%-21.88%-25.60%-14.97%-42.66%-59.68%-54.55%
3500755SHANGHAI ZENDAI
0.014+0.001+7.69%290.10K4.06K208.31M208.31M14.88B14.88B0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
3600391MEI AH ENTER
0.140+0.010+7.69%20.00K2.80K829.32M829.32M5.92B5.92B+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
3701803BJ SPORTS & ENT
0.084+0.006+7.69%150.00K12.68K118.27M118.27M1.41B1.41B+16.67%+10.53%-1.18%-1.18%-4.55%-47.17%-22.22%
3800254NUR HOLDINGS
0.043+0.003+7.50%3.73M158.30K188.67M188.67M4.39B4.39B+34.38%-18.87%-38.57%-48.81%-47.56%-64.75%-52.22%
3902172MICROPORT NEURO
7.800+0.540+7.44%4.94M39.39M4.54B4.54B582.66M582.66M+7.59%+21.31%+22.07%-12.85%-21.77%-42.86%-35.70%
4002373BEAUTYFARM MED
16.840+1.160+7.40%122.50K2.03M3.97B3.97B235.80M235.80M+2.93%+7.67%+6.38%+12.34%+63.97%-3.94%+58.72%
4101137HK TECH VENTURE
2.050+0.140+7.33%5.58M11.49M1.82B1.82B888.55M888.55M+6.22%+11.41%+18.50%+32.26%-2.84%-54.75%-22.64%
4200418FOUNDER HOLD
0.590+0.040+7.27%58.00K33.44K707.85M707.85M1.20B1.20B+7.27%+3.51%+5.36%+20.41%+57.33%-10.61%+47.50%
4301080SHENGLI PIPE
0.031+0.002+6.90%178.50K5.25K120.11M120.11M3.87B3.87B-6.06%-8.82%-16.22%-26.19%-32.61%-36.73%-35.42%
4400568SHANDONG MOLONG
1.090+0.070+6.86%575.60K617.83K869.65M279.18M797.85M256.13M+21.11%+21.11%+25.29%+3.81%-46.57%-65.51%-53.62%
4500821VC HOLDINGS
0.048+0.003+6.67%1.64M69.75K118.73M118.73M2.47B2.47B+4.35%+6.67%-2.04%-25.00%-58.97%-72.88%-67.35%
4601165SFCE
0.032+0.002+6.67%4.31M133.39K162.64M162.64M5.08B5.08B0.00%-5.88%+10.34%+45.45%+128.57%+23.08%+77.78%
4700547DIGITAL DOMAIN
0.242+0.015+6.61%1.40M332.74K1.93B1.93B7.98B7.98B+4.31%0.00%+3.42%-43.72%-37.14%+8.04%-19.33%
4800653BONJOUR HOLD
0.017+0.001+6.25%9.43M150.94K80.82M80.82M4.75B4.75B0.00%-10.53%-63.83%-73.44%-78.75%-79.01%-76.06%
4900776IMPERIUM TEC GP
1.900+0.110+6.15%0.000.00590.97M590.97M311.04M311.04M+13.10%-6.86%-5.00%-57.68%-67.18%-54.22%-67.18%
5001947MEIHAO GROUP
0.520+0.030+6.12%12.35M6.23M312.00M312.00M600.00M600.00M+23.81%+35.06%+33.33%+44.44%+25.30%+7.22%+22.35%