OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102171CARSGEN-B6.710+1.980+41.86%73.19M446.81M3.84B3.84B571.54M571.54M+31.83%+75.20%+49.11%+70.30%+8.93%-37.17%+3.23%
200813SHIMAO GROUP1.590+0.360+29.27%191.25M291.88M6.04B6.04B3.80B3.80B+29.27%+32.50%-4.79%+109.21%+50.00%+183.93%+144.62%
300621TAUNG GOLD0.037+0.008+27.59%738.13M33.14M671.60M671.60M18.15B18.15B+27.59%+32.14%+12.12%+68.18%+76.19%+23.33%+27.59%
401643MODERN CHI MED0.420+0.090+27.27%10.21M4.14M252.00M252.00M600.00M600.00M+23.53%+20.00%+18.31%+21.74%+16.67%+1.20%+23.53%
503366OCT (ASIA)0.300+0.062+26.05%4.69M1.42M224.51M224.51M748.37M748.37M+11.11%+13.21%+3.45%+76.47%+66.67%-9.09%+15.38%
603680RUIHE DATA1.230+0.250+25.51%4.72M5.14M812.87M812.87M660.87M660.87M+32.26%+33.70%+28.13%+18.27%-21.66%+53.75%-13.38%
701942MOG DIGITECH1.490+0.290+24.17%461.33M643.75M1.39B1.39B931.43M931.43M+20.16%+21.14%-8.59%+65.56%+6.43%-25.13%-7.45%
801760INTRON TECH1.570+0.290+22.66%3.04M4.38M1.71B1.71B1.09B1.09B+30.83%+28.69%+5.37%+7.53%-19.98%-42.53%-26.01%
901528RS MACALLINE2.120+0.390+22.54%36.45M73.37M9.23B1.57B4.35B741.29M+28.48%+28.48%+26.95%+68.25%+30.06%-15.87%-1.85%
1001746MAN SHUN GP0.255+0.045+21.43%15.47M3.65M255.00M255.00M1.00B1.00B+41.67%+41.67%+35.64%+33.51%+131.82%+109.02%+90.30%
1102147ZHENGWEI GROUP0.046+0.008+21.05%117.80M5.42M44.16M44.16M960.00M960.00M+15.00%+15.00%+9.52%-13.21%-68.92%-97.63%-86.06%
1200223ELIFE HLDGS0.136+0.023+20.35%4.24M592.81K184.44M184.44M1.36B1.36B+24.77%+22.52%-2.86%-45.38%-37.33%-33.66%-68.19%
1303938LFG INV HLDGS0.180+0.030+20.00%220.00K39.69K73.07M73.07M405.96M405.96M-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1400910CHINA SANDI0.048+0.008+20.00%117.00K5.41K244.23M244.23M5.09B5.09B+26.32%+33.33%-9.43%+54.84%+45.45%-72.41%-48.39%
1502066SHENGJINGBANK1.380+0.220+18.97%128.00K173.95K12.14B3.23B8.80B2.34B+18.97%+11.29%-7.38%+81.58%+89.04%-25.41%+76.92%
1600472NEW SILKROAD0.145+0.023+18.85%10.00K1.45K465.10M465.10M3.21B3.21B+12.40%+12.40%+13.28%-14.20%-19.44%-18.54%-7.64%
1702777R&F PROPERTIES2.110+0.330+18.54%267.48M569.49M7.92B7.92B3.75B3.75B+37.01%+46.53%+25.60%+167.09%+97.20%+93.58%+85.09%
1801440STAR SHINE HLDG16.700+2.600+18.44%1.72M26.76M21.04B21.04B1.26B1.26B+16.62%+42.49%+69.54%+421.88%+485.96%+1204.69%+642.22%
1900337GREENLAND HK0.390+0.060+18.18%21.51M8.08M1.09B1.09B2.79B2.79B+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2006099CMSC17.340+2.660+18.12%91.54M1.48B150.80B22.10B8.70B1.27B+30.77%+28.06%+18.44%+190.02%+164.21%+186.94%+188.86%
2100731C&D NEWIN0.209+0.032+18.08%6.21M1.27M295.65M295.65M1.41B1.41B+33.12%+43.15%+53.68%+39.33%+31.45%-19.62%+3.98%
2209993RADIANCE HLDGS3.660+0.560+18.06%24.85M97.53M14.81B14.81B4.05B4.05B+20.79%+23.23%+6.09%+51.24%+74.29%+7.96%-3.17%
2302324CAPITAL VC0.237+0.036+17.91%4.35M933.43K106.68M106.68M450.13M450.13M+18.50%-1.25%-21.00%+115.45%+203.85%+82.31%+44.51%
2409978FINELAND LIVING0.067+0.010+17.54%156.00K9.73K26.80M26.80M400.00M400.00M+17.54%+4.69%-4.29%-4.29%-31.63%-30.21%-22.09%
2500092CHAMPION TECH0.265+0.037+16.23%4.06M1.09M217.46M217.46M820.59M820.59M+9.05%+32.50%+32.50%+32.50%+12.29%-39.77%-30.26%
2600993HUARONG INT FIN0.250+0.033+15.21%15.90M3.73M2.18B2.18B8.71B8.71B+30.89%+26.26%+2.88%+362.96%+331.03%+400.00%+316.67%
2702863GOLDEN FAITH GP0.305+0.040+15.09%219.00K62.75K203.37M203.37M666.80M666.80M+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
2800755DEVGREAT0.023+0.003+15.00%15.87M360.35K342.23M342.23M14.88B14.88B+9.52%-8.00%+4.55%+76.92%+64.29%+76.92%+109.09%
2900510CASH FIN SER GP0.385+0.050+14.93%336.00K122.13K166.00M166.00M431.17M431.17M+14.93%+6.94%+26.23%+96.43%+35.09%-13.48%+26.23%
3000702SINO OIL & GAS0.062+0.008+14.81%80.86M5.36M207.42M207.42M3.35B3.35B+21.57%+3.33%-12.68%-12.68%-15.07%-49.18%-49.18%
3103377SINO-OCEAN GP0.390+0.050+14.71%98.23M37.56M2.97B2.97B7.62B7.62B+16.42%+36.84%+16.42%+14.71%0.00%-2.50%-11.36%
3206030CITIC SEC26.800+3.400+14.53%147.55M3.72B397.19B70.22B14.82B2.62B+24.36%+34.08%+21.33%+138.90%+117.23%+84.86%+76.81%
3303301RONSHINECHINA0.720+0.090+14.29%80.53M60.61M1.21B1.21B1.68B1.68B+20.00%+18.03%+24.14%+437.31%+306.78%+182.35%+278.95%
3400873SHIMAO SERVICES1.130+0.140+14.14%4.20M4.58M2.79B2.79B2.47B2.47B+15.31%+22.83%+9.71%+52.70%+16.49%-6.61%-5.04%
3501971RSUN SER0.570+0.070+14.00%45.00K26.58K236.55M236.55M415.00M415.00M+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
3600218SWHYHK2.200+0.270+13.99%31.95M66.84M3.43B3.43B1.56B1.56B+33.33%+40.13%+18.92%+685.71%+511.11%+471.43%+519.72%
3702239SMIT1.230+0.150+13.89%5.00K6.07K399.67M399.67M324.93M324.93M+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
3803893CROSSTEC0.540+0.065+13.68%60.50K31.67K83.98M83.98M155.52M155.52M-8.47%-5.26%-5.26%+3.85%-27.03%+8.00%+44.00%
3901647GRANDSHORES0.125+0.015+13.64%123.87M16.37M149.38M149.38M1.20B1.20B+15.74%+119.30%+108.33%+119.30%+76.06%+165.96%+108.33%
4000230MINMETALS LAND0.465+0.055+13.41%1.48M657.89K1.56B1.56B3.35B3.35B+14.81%+19.23%+14.81%+36.76%-10.58%+50.00%+55.00%
4100717EMPEROR CAPITAL0.068+0.008+13.33%58.03M3.73M458.38M458.38M6.74B6.74B+41.67%+38.78%+6.25%+100.00%+119.35%+44.68%+65.85%
4209869HELENS3.320+0.390+13.31%67.42M220.84M4.20B4.20B1.27B1.27B+44.98%+42.49%+32.27%+89.94%+6.71%-36.17%+0.87%
4303666SHANGHAI XNG0.026+0.003+13.04%518.00K13.37K57.54M57.54M2.21B2.21B+13.04%+8.33%-3.70%-7.14%-31.58%-45.83%-40.91%
4409922JIUMAOJIU4.090+0.470+12.98%84.78M339.99M5.77B5.77B1.41B1.41B+21.73%+23.56%+6.51%+52.61%-23.55%-47.43%-31.26%
4501813KWG GROUP0.610+0.070+12.96%25.55M15.25M2.09B2.09B3.42B3.42B+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%
4600058SUNWAY INT'L0.700+0.080+12.90%1.27M865.76K125.72M125.72M179.60M179.60M+18.64%+37.25%+133.33%+976.92%+944.78%+858.90%+845.95%
4703383AGILE GROUP1.140+0.130+12.87%80.05M89.63M5.75B5.75B5.05B5.05B+22.58%+37.35%+7.55%+137.50%+86.89%+52.00%+34.12%
4801695S&P INTL HLDG0.053+0.006+12.77%845.00K41.89K57.24M57.24M1.08B1.08B-5.36%-7.02%-27.40%+10.42%+6.00%+10.42%+6.00%
4901483NET-A-GO TECH1.160+0.130+12.62%590.00K612.62K922.20M922.20M795.00M795.00M+9.43%+6.42%+10.48%+5.45%-17.14%-4.92%0.00%
5003688TOP SPRING0.540+0.060+12.50%83.50K39.83K762.88M762.88M1.41B1.41B+17.39%+8.00%+10.20%+100.00%+38.46%+1.89%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102171CARSGEN-B
6.710+1.980+41.86%73.19M446.81M3.84B3.84B571.54M571.54M+31.83%+75.20%+49.11%+70.30%+8.93%-37.17%+3.23%
200813SHIMAO GROUP
1.590+0.360+29.27%191.25M291.88M6.04B6.04B3.80B3.80B+29.27%+32.50%-4.79%+109.21%+50.00%+183.93%+144.62%
300621TAUNG GOLD
0.037+0.008+27.59%738.13M33.14M671.60M671.60M18.15B18.15B+27.59%+32.14%+12.12%+68.18%+76.19%+23.33%+27.59%
401643MODERN CHI MED
0.420+0.090+27.27%10.21M4.14M252.00M252.00M600.00M600.00M+23.53%+20.00%+18.31%+21.74%+16.67%+1.20%+23.53%
503366OCT (ASIA)
0.300+0.062+26.05%4.69M1.42M224.51M224.51M748.37M748.37M+11.11%+13.21%+3.45%+76.47%+66.67%-9.09%+15.38%
603680RUIHE DATA
1.230+0.250+25.51%4.72M5.14M812.87M812.87M660.87M660.87M+32.26%+33.70%+28.13%+18.27%-21.66%+53.75%-13.38%
701942MOG DIGITECH
1.490+0.290+24.17%461.33M643.75M1.39B1.39B931.43M931.43M+20.16%+21.14%-8.59%+65.56%+6.43%-25.13%-7.45%
801760INTRON TECH
1.570+0.290+22.66%3.04M4.38M1.71B1.71B1.09B1.09B+30.83%+28.69%+5.37%+7.53%-19.98%-42.53%-26.01%
901528RS MACALLINE
2.120+0.390+22.54%36.45M73.37M9.23B1.57B4.35B741.29M+28.48%+28.48%+26.95%+68.25%+30.06%-15.87%-1.85%
1001746MAN SHUN GP
0.255+0.045+21.43%15.47M3.65M255.00M255.00M1.00B1.00B+41.67%+41.67%+35.64%+33.51%+131.82%+109.02%+90.30%
1102147ZHENGWEI GROUP
0.046+0.008+21.05%117.80M5.42M44.16M44.16M960.00M960.00M+15.00%+15.00%+9.52%-13.21%-68.92%-97.63%-86.06%
1200223ELIFE HLDGS
0.136+0.023+20.35%4.24M592.81K184.44M184.44M1.36B1.36B+24.77%+22.52%-2.86%-45.38%-37.33%-33.66%-68.19%
1303938LFG INV HLDGS
0.180+0.030+20.00%220.00K39.69K73.07M73.07M405.96M405.96M-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1400910CHINA SANDI
0.048+0.008+20.00%117.00K5.41K244.23M244.23M5.09B5.09B+26.32%+33.33%-9.43%+54.84%+45.45%-72.41%-48.39%
1502066SHENGJINGBANK
1.380+0.220+18.97%128.00K173.95K12.14B3.23B8.80B2.34B+18.97%+11.29%-7.38%+81.58%+89.04%-25.41%+76.92%
1600472NEW SILKROAD
0.145+0.023+18.85%10.00K1.45K465.10M465.10M3.21B3.21B+12.40%+12.40%+13.28%-14.20%-19.44%-18.54%-7.64%
1702777R&F PROPERTIES
2.110+0.330+18.54%267.48M569.49M7.92B7.92B3.75B3.75B+37.01%+46.53%+25.60%+167.09%+97.20%+93.58%+85.09%
1801440STAR SHINE HLDG
16.700+2.600+18.44%1.72M26.76M21.04B21.04B1.26B1.26B+16.62%+42.49%+69.54%+421.88%+485.96%+1204.69%+642.22%
1900337GREENLAND HK
0.390+0.060+18.18%21.51M8.08M1.09B1.09B2.79B2.79B+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2006099CMSC
17.340+2.660+18.12%91.54M1.48B150.80B22.10B8.70B1.27B+30.77%+28.06%+18.44%+190.02%+164.21%+186.94%+188.86%
2100731C&D NEWIN
0.209+0.032+18.08%6.21M1.27M295.65M295.65M1.41B1.41B+33.12%+43.15%+53.68%+39.33%+31.45%-19.62%+3.98%
2209993RADIANCE HLDGS
3.660+0.560+18.06%24.85M97.53M14.81B14.81B4.05B4.05B+20.79%+23.23%+6.09%+51.24%+74.29%+7.96%-3.17%
2302324CAPITAL VC
0.237+0.036+17.91%4.35M933.43K106.68M106.68M450.13M450.13M+18.50%-1.25%-21.00%+115.45%+203.85%+82.31%+44.51%
2409978FINELAND LIVING
0.067+0.010+17.54%156.00K9.73K26.80M26.80M400.00M400.00M+17.54%+4.69%-4.29%-4.29%-31.63%-30.21%-22.09%
2500092CHAMPION TECH
0.265+0.037+16.23%4.06M1.09M217.46M217.46M820.59M820.59M+9.05%+32.50%+32.50%+32.50%+12.29%-39.77%-30.26%
2600993HUARONG INT FIN
0.250+0.033+15.21%15.90M3.73M2.18B2.18B8.71B8.71B+30.89%+26.26%+2.88%+362.96%+331.03%+400.00%+316.67%
2702863GOLDEN FAITH GP
0.305+0.040+15.09%219.00K62.75K203.37M203.37M666.80M666.80M+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
2800755DEVGREAT
0.023+0.003+15.00%15.87M360.35K342.23M342.23M14.88B14.88B+9.52%-8.00%+4.55%+76.92%+64.29%+76.92%+109.09%
2900510CASH FIN SER GP
0.385+0.050+14.93%336.00K122.13K166.00M166.00M431.17M431.17M+14.93%+6.94%+26.23%+96.43%+35.09%-13.48%+26.23%
3000702SINO OIL & GAS
0.062+0.008+14.81%80.86M5.36M207.42M207.42M3.35B3.35B+21.57%+3.33%-12.68%-12.68%-15.07%-49.18%-49.18%
3103377SINO-OCEAN GP
0.390+0.050+14.71%98.23M37.56M2.97B2.97B7.62B7.62B+16.42%+36.84%+16.42%+14.71%0.00%-2.50%-11.36%
3206030CITIC SEC
26.800+3.400+14.53%147.55M3.72B397.19B70.22B14.82B2.62B+24.36%+34.08%+21.33%+138.90%+117.23%+84.86%+76.81%
3303301RONSHINECHINA
0.720+0.090+14.29%80.53M60.61M1.21B1.21B1.68B1.68B+20.00%+18.03%+24.14%+437.31%+306.78%+182.35%+278.95%
3400873SHIMAO SERVICES
1.130+0.140+14.14%4.20M4.58M2.79B2.79B2.47B2.47B+15.31%+22.83%+9.71%+52.70%+16.49%-6.61%-5.04%
3501971RSUN SER
0.570+0.070+14.00%45.00K26.58K236.55M236.55M415.00M415.00M+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
3600218SWHYHK
2.200+0.270+13.99%31.95M66.84M3.43B3.43B1.56B1.56B+33.33%+40.13%+18.92%+685.71%+511.11%+471.43%+519.72%
3702239SMIT
1.230+0.150+13.89%5.00K6.07K399.67M399.67M324.93M324.93M+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
3803893CROSSTEC
0.540+0.065+13.68%60.50K31.67K83.98M83.98M155.52M155.52M-8.47%-5.26%-5.26%+3.85%-27.03%+8.00%+44.00%
3901647GRANDSHORES
0.125+0.015+13.64%123.87M16.37M149.38M149.38M1.20B1.20B+15.74%+119.30%+108.33%+119.30%+76.06%+165.96%+108.33%
4000230MINMETALS LAND
0.465+0.055+13.41%1.48M657.89K1.56B1.56B3.35B3.35B+14.81%+19.23%+14.81%+36.76%-10.58%+50.00%+55.00%
4100717EMPEROR CAPITAL
0.068+0.008+13.33%58.03M3.73M458.38M458.38M6.74B6.74B+41.67%+38.78%+6.25%+100.00%+119.35%+44.68%+65.85%
4209869HELENS
3.320+0.390+13.31%67.42M220.84M4.20B4.20B1.27B1.27B+44.98%+42.49%+32.27%+89.94%+6.71%-36.17%+0.87%
4303666SHANGHAI XNG
0.026+0.003+13.04%518.00K13.37K57.54M57.54M2.21B2.21B+13.04%+8.33%-3.70%-7.14%-31.58%-45.83%-40.91%
4409922JIUMAOJIU
4.090+0.470+12.98%84.78M339.99M5.77B5.77B1.41B1.41B+21.73%+23.56%+6.51%+52.61%-23.55%-47.43%-31.26%
4501813KWG GROUP
0.610+0.070+12.96%25.55M15.25M2.09B2.09B3.42B3.42B+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%
4600058SUNWAY INT'L
0.700+0.080+12.90%1.27M865.76K125.72M125.72M179.60M179.60M+18.64%+37.25%+133.33%+976.92%+944.78%+858.90%+845.95%
4703383AGILE GROUP
1.140+0.130+12.87%80.05M89.63M5.75B5.75B5.05B5.05B+22.58%+37.35%+7.55%+137.50%+86.89%+52.00%+34.12%
4801695S&P INTL HLDG
0.053+0.006+12.77%845.00K41.89K57.24M57.24M1.08B1.08B-5.36%-7.02%-27.40%+10.42%+6.00%+10.42%+6.00%
4901483NET-A-GO TECH
1.160+0.130+12.62%590.00K612.62K922.20M922.20M795.00M795.00M+9.43%+6.42%+10.48%+5.45%-17.14%-4.92%0.00%
5003688TOP SPRING
0.540+0.060+12.50%83.50K39.83K762.88M762.88M1.41B1.41B+17.39%+8.00%+10.20%+100.00%+38.46%+1.89%0.00%