OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100274RA SILK ROAD0.199+0.063+46.32%204.00K46.27K115.92M115.92M582.53M582.53M+43.17%+48.51%+5.85%-27.64%+20.61%-69.62%-31.38%
201025KNT HOLDINGS0.058+0.017+41.46%9.70M522.45K48.86M48.86M842.43M842.43M+28.89%+20.83%-3.33%-22.67%-81.59%-86.51%-84.53%
300575REGENT PACIFIC0.460+0.105+29.58%20.00K9.40K105.08M105.08M228.44M228.44M+21.05%+9.52%-17.86%+10.84%-8.00%-53.54%-25.81%
401520VIRTUAL MIND0.062+0.014+29.17%4.18M250.09K150.99M150.99M2.44B2.44B+37.78%+24.00%-27.06%-31.11%-52.31%-65.56%-60.51%
501748XIN YUAN ENT4.040+0.840+26.25%30.00K89.08K1.78B1.78B440.00M440.00M-3.81%+1.00%+2.80%+4.12%-6.05%+114.32%-18.88%
602298COSMO LADY0.236+0.046+24.21%21.70M5.07M530.87M530.87M2.25B2.25B+24.21%+15.69%+14.56%+8.76%+7.76%-35.34%-1.26%
702531CARLINK TECH8.500+1.500+21.43%372.50K2.99M3.12B3.12B366.60M366.60M+20.74%+8.14%+75.26%+80.85%+80.85%+80.85%+80.85%
801062CDB INT'L INV0.087+0.015+20.83%0.000.00252.49M252.49M2.90B2.90B+7.41%+8.75%+22.54%-12.12%+24.29%+2.35%+6.10%
901471ZHONGMIAO6.610+0.970+17.20%192.50K1.14M933.30M233.33M141.20M35.30M+8.90%-5.57%-5.57%-5.57%-5.57%-5.57%-5.57%
1002310TIMES UNI GP0.041+0.006+17.14%434.00K17.46K44.81M44.81M1.09B1.09B-4.65%+2.50%-4.65%+51.85%+28.13%+2.50%+78.26%
1102228QUANTUMPH-P7.300+1.050+16.80%3.04M20.08M24.93B24.93B3.42B3.42B+24.15%+43.14%+31.77%+38.26%+38.26%+38.26%+38.26%
1202728JINTAI ENERGY H0.022+0.003+15.79%20.00K396.0098.01M98.01M4.46B4.46B+10.00%+4.76%+15.79%0.00%+10.00%-18.52%-4.35%
1300080CNEWECON FUND0.067+0.009+15.52%7.59M488.40K88.42M88.42M1.32B1.32B+1.52%0.00%-16.25%-58.13%-46.83%-61.93%-58.64%
1401640RUICHENG CHINA0.910+0.110+13.75%776.00K710.54K509.60M509.60M560.00M560.00M+18.18%+16.67%+26.39%+33.82%+91.58%+188.89%+89.58%
1509900GAIN PLUS HLDGS1.870+0.220+13.33%132.00K246.84K695.64M695.64M372.00M372.00M+15.43%+25.50%+28.08%+38.52%+122.62%+66.22%+97.88%
1606959CHANGJIU HLDGS15.440+1.800+13.20%244.00K3.70M3.12B3.12B202.16M202.16M-7.99%-20.33%-25.05%-72.63%+89.45%+179.71%+179.71%
1701327LUXXU GROUP0.052+0.006+13.04%240.00K13.40K28.04M28.04M539.14M539.14M+13.04%+8.33%-17.46%-33.33%-38.82%-33.33%-13.33%
1800065GRAND OCEAN AR0.108+0.012+12.50%57.82M6.01M220.99M220.99M2.05B2.05B+8.00%+0.93%-11.48%-33.33%-60.73%-77.50%-40.00%
1900685MEDIA CHINESE0.225+0.025+12.50%6.00K1.35K372.31M372.31M1.65B1.65B+12.50%+12.50%-2.17%+43.08%+27.65%+8.04%+26.22%
2002885PEIPORT HOLD0.470+0.050+11.90%1.26M578.86K188.00M188.00M400.00M400.00M+17.50%+17.50%+25.33%+1.51%+2.62%+43.29%+2.62%
2100858EXTRAWELL PHAR0.039+0.004+11.43%4.16M139.45K93.21M93.21M2.39B2.39B+14.71%+14.71%-4.88%+2.63%+30.00%-22.00%+14.71%
2200496KASEN0.260+0.026+11.11%302.00K83.48K375.22M375.22M1.44B1.44B+4.00%+4.00%+6.56%-5.45%-11.86%+1.96%-11.86%
2300022MEXAN0.050+0.005+11.11%240.00K11.16K98.32M98.32M1.97B1.97B+11.11%+6.38%-3.85%-9.09%-3.85%-27.54%-9.09%
2401315GREEN ECONOMY0.111+0.011+11.00%86.80K8.15K69.03M69.03M621.88M621.88M+9.90%+8.82%-2.63%-17.78%-40.43%-36.09%-19.76%
2501470PROSPER ONE0.041+0.004+10.81%4.00K168.0032.80M32.80M800.00M800.00M+10.81%+36.67%+5.13%+13.89%0.00%-47.44%-28.07%
2603398CHINA TING0.135+0.013+10.66%690.00K84.00K283.48M283.48M2.10B2.10B+11.57%-15.63%-32.50%-43.51%-55.00%-59.70%-50.91%
2701986TSAKER NE0.870+0.080+10.13%886.00K725.14K857.30M857.30M985.40M985.40M-1.14%-7.45%-15.53%-11.22%+5.07%-18.39%-11.04%
2803348CHINA PENGFEI0.990+0.090+10.00%8.00K7.74K495.00M495.00M500.00M500.00M-3.88%-8.33%-5.71%-1.54%-6.21%-15.78%+5.83%
2901631REF HOLDINGS0.231+0.021+10.00%175.00K38.61K59.14M59.14M256.00M256.00M+16.67%+14.36%+21.58%-30.00%-41.52%-32.06%-17.50%
3002326NPE HOLDINGS0.011+0.001+10.00%19.94M220.27K231.92M231.92M21.08B21.08B+10.00%+10.00%0.00%-8.33%+10.00%0.00%+10.00%
3100110CHINA FORTUNE0.230+0.020+9.52%78.40K16.70K54.64M54.64M237.56M237.56M+9.52%-7.26%+13.86%-11.54%-0.43%-7.63%+15.00%
3200197HENG TAI0.345+0.030+9.52%55.66K19.02K61.62M61.62M178.61M178.61M+4.55%+30.19%+35.29%-1.43%-11.54%-58.10%-10.00%
3300396HING LEE (HK)0.118+0.010+9.26%152.00K18.01K95.36M95.36M808.10M808.10M-12.59%+12.38%+0.85%+110.71%+103.45%+19.19%+103.45%
3401121GOLDENSOLAR2.960+0.250+9.23%1.90M5.44M5.37B5.37B1.81B1.81B-10.03%-12.94%-12.68%-47.70%-25.06%-54.88%-22.92%
3502377BOQI ENV0.740+0.060+8.82%15.00K10.92K744.23M744.23M1.01B1.01B-1.33%+13.85%+2.78%+14.73%-1.99%-0.67%-1.99%
3600288WH GROUP5.690+0.440+8.38%74.57M418.55M73.00B73.00B12.83B12.83B+7.77%+12.01%+6.36%+1.25%+27.87%+52.14%+18.79%
3702122KIDSLAND INTL0.039+0.003+8.33%68.00K2.67K31.20M31.20M800.00M800.00M-2.50%0.00%-4.88%-48.68%-23.53%-47.30%-35.00%
3802535WK GROUP0.790+0.060+8.22%2.78M2.11M1.58B1.58B2.00B2.00B+21.54%+29.51%+33.90%+21.54%+216.00%+216.00%+216.00%
3901289SUNLIT SCI1.080+0.080+8.00%0.000.00138.24M34.56M128.00M32.00M-0.92%+5.88%+25.58%-2.90%+70.80%+47.48%+70.80%
4000528KINGDOM HOLDING1.270+0.090+7.63%528.00K645.70K799.69M799.69M629.68M629.68M+0.79%+1.60%+16.51%+14.41%+2.42%-0.78%+7.63%
4101303HUILI RES0.500+0.035+7.53%180.00K90.85K1.01B1.01B2.02B2.02B-1.96%0.00%-12.28%+11.11%+47.06%+85.19%+72.41%
4202336SHUOAO INTL0.130+0.009+7.44%220.00K25.39K236.07M236.07M1.82B1.82B+7.44%+7.44%+10.17%+1.56%-24.42%-28.96%-23.53%
4303778CHINA WEAVING0.290+0.020+7.41%64.00K18.32K363.18M363.18M1.25B1.25B+3.57%+7.41%+9.43%+16.00%-3.33%-28.40%-6.45%
4400439KUANGCHI0.590+0.040+7.27%887.40K544.33K363.26M363.26M615.69M615.69M+19.19%+28.26%+9.26%-10.61%-7.81%-63.13%-42.16%
4502623ADD NEW ENERGY0.750+0.050+7.14%2.00K1.50K262.71M262.71M350.29M350.29M0.00%-6.25%-5.06%+120.59%+70.45%+31.58%+41.51%
4600096YUSEI0.600+0.040+7.14%0.000.00381.93M381.93M636.55M636.55M+9.09%+20.00%+23.71%-24.60%+9.94%-14.98%+7.96%
4701188HYBRID KINETIC0.015+0.001+7.14%12.17M177.04K305.29M305.29M20.35B20.35B0.00%0.00%-21.05%-42.31%+50.00%-44.44%+25.00%
4800970NEW SPARKLEROLL0.610+0.040+7.02%30.00K18.86K286.09M286.09M469.00M469.00M+7.02%-12.86%-20.78%-52.71%-56.43%-34.41%-62.11%
4901400MOODY TECH HLDG0.046+0.003+6.98%2.09M94.68K174.88M174.88M3.80B3.80B+6.98%+4.55%+12.20%-54.00%-81.60%-96.38%-82.96%
5003683GREAT HARVEST0.139+0.009+6.92%215.00K28.55K132.41M132.41M952.61M952.61M+2.21%+13.93%+20.87%-37.39%-21.02%-13.66%-20.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100274RA SILK ROAD
0.199+0.063+46.32%204.00K46.27K115.92M115.92M582.53M582.53M+43.17%+48.51%+5.85%-27.64%+20.61%-69.62%-31.38%
201025KNT HOLDINGS
0.058+0.017+41.46%9.70M522.45K48.86M48.86M842.43M842.43M+28.89%+20.83%-3.33%-22.67%-81.59%-86.51%-84.53%
300575REGENT PACIFIC
0.460+0.105+29.58%20.00K9.40K105.08M105.08M228.44M228.44M+21.05%+9.52%-17.86%+10.84%-8.00%-53.54%-25.81%
401520VIRTUAL MIND
0.062+0.014+29.17%4.18M250.09K150.99M150.99M2.44B2.44B+37.78%+24.00%-27.06%-31.11%-52.31%-65.56%-60.51%
501748XIN YUAN ENT
4.040+0.840+26.25%30.00K89.08K1.78B1.78B440.00M440.00M-3.81%+1.00%+2.80%+4.12%-6.05%+114.32%-18.88%
602298COSMO LADY
0.236+0.046+24.21%21.70M5.07M530.87M530.87M2.25B2.25B+24.21%+15.69%+14.56%+8.76%+7.76%-35.34%-1.26%
702531CARLINK TECH
8.500+1.500+21.43%372.50K2.99M3.12B3.12B366.60M366.60M+20.74%+8.14%+75.26%+80.85%+80.85%+80.85%+80.85%
801062CDB INT'L INV
0.087+0.015+20.83%0.000.00252.49M252.49M2.90B2.90B+7.41%+8.75%+22.54%-12.12%+24.29%+2.35%+6.10%
901471ZHONGMIAO
6.610+0.970+17.20%192.50K1.14M933.30M233.33M141.20M35.30M+8.90%-5.57%-5.57%-5.57%-5.57%-5.57%-5.57%
1002310TIMES UNI GP
0.041+0.006+17.14%434.00K17.46K44.81M44.81M1.09B1.09B-4.65%+2.50%-4.65%+51.85%+28.13%+2.50%+78.26%
1102228QUANTUMPH-P
7.300+1.050+16.80%3.04M20.08M24.93B24.93B3.42B3.42B+24.15%+43.14%+31.77%+38.26%+38.26%+38.26%+38.26%
1202728JINTAI ENERGY H
0.022+0.003+15.79%20.00K396.0098.01M98.01M4.46B4.46B+10.00%+4.76%+15.79%0.00%+10.00%-18.52%-4.35%
1300080CNEWECON FUND
0.067+0.009+15.52%7.59M488.40K88.42M88.42M1.32B1.32B+1.52%0.00%-16.25%-58.13%-46.83%-61.93%-58.64%
1401640RUICHENG CHINA
0.910+0.110+13.75%776.00K710.54K509.60M509.60M560.00M560.00M+18.18%+16.67%+26.39%+33.82%+91.58%+188.89%+89.58%
1509900GAIN PLUS HLDGS
1.870+0.220+13.33%132.00K246.84K695.64M695.64M372.00M372.00M+15.43%+25.50%+28.08%+38.52%+122.62%+66.22%+97.88%
1606959CHANGJIU HLDGS
15.440+1.800+13.20%244.00K3.70M3.12B3.12B202.16M202.16M-7.99%-20.33%-25.05%-72.63%+89.45%+179.71%+179.71%
1701327LUXXU GROUP
0.052+0.006+13.04%240.00K13.40K28.04M28.04M539.14M539.14M+13.04%+8.33%-17.46%-33.33%-38.82%-33.33%-13.33%
1800065GRAND OCEAN AR
0.108+0.012+12.50%57.82M6.01M220.99M220.99M2.05B2.05B+8.00%+0.93%-11.48%-33.33%-60.73%-77.50%-40.00%
1900685MEDIA CHINESE
0.225+0.025+12.50%6.00K1.35K372.31M372.31M1.65B1.65B+12.50%+12.50%-2.17%+43.08%+27.65%+8.04%+26.22%
2002885PEIPORT HOLD
0.470+0.050+11.90%1.26M578.86K188.00M188.00M400.00M400.00M+17.50%+17.50%+25.33%+1.51%+2.62%+43.29%+2.62%
2100858EXTRAWELL PHAR
0.039+0.004+11.43%4.16M139.45K93.21M93.21M2.39B2.39B+14.71%+14.71%-4.88%+2.63%+30.00%-22.00%+14.71%
2200496KASEN
0.260+0.026+11.11%302.00K83.48K375.22M375.22M1.44B1.44B+4.00%+4.00%+6.56%-5.45%-11.86%+1.96%-11.86%
2300022MEXAN
0.050+0.005+11.11%240.00K11.16K98.32M98.32M1.97B1.97B+11.11%+6.38%-3.85%-9.09%-3.85%-27.54%-9.09%
2401315GREEN ECONOMY
0.111+0.011+11.00%86.80K8.15K69.03M69.03M621.88M621.88M+9.90%+8.82%-2.63%-17.78%-40.43%-36.09%-19.76%
2501470PROSPER ONE
0.041+0.004+10.81%4.00K168.0032.80M32.80M800.00M800.00M+10.81%+36.67%+5.13%+13.89%0.00%-47.44%-28.07%
2603398CHINA TING
0.135+0.013+10.66%690.00K84.00K283.48M283.48M2.10B2.10B+11.57%-15.63%-32.50%-43.51%-55.00%-59.70%-50.91%
2701986TSAKER NE
0.870+0.080+10.13%886.00K725.14K857.30M857.30M985.40M985.40M-1.14%-7.45%-15.53%-11.22%+5.07%-18.39%-11.04%
2803348CHINA PENGFEI
0.990+0.090+10.00%8.00K7.74K495.00M495.00M500.00M500.00M-3.88%-8.33%-5.71%-1.54%-6.21%-15.78%+5.83%
2901631REF HOLDINGS
0.231+0.021+10.00%175.00K38.61K59.14M59.14M256.00M256.00M+16.67%+14.36%+21.58%-30.00%-41.52%-32.06%-17.50%
3002326NPE HOLDINGS
0.011+0.001+10.00%19.94M220.27K231.92M231.92M21.08B21.08B+10.00%+10.00%0.00%-8.33%+10.00%0.00%+10.00%
3100110CHINA FORTUNE
0.230+0.020+9.52%78.40K16.70K54.64M54.64M237.56M237.56M+9.52%-7.26%+13.86%-11.54%-0.43%-7.63%+15.00%
3200197HENG TAI
0.345+0.030+9.52%55.66K19.02K61.62M61.62M178.61M178.61M+4.55%+30.19%+35.29%-1.43%-11.54%-58.10%-10.00%
3300396HING LEE (HK)
0.118+0.010+9.26%152.00K18.01K95.36M95.36M808.10M808.10M-12.59%+12.38%+0.85%+110.71%+103.45%+19.19%+103.45%
3401121GOLDENSOLAR
2.960+0.250+9.23%1.90M5.44M5.37B5.37B1.81B1.81B-10.03%-12.94%-12.68%-47.70%-25.06%-54.88%-22.92%
3502377BOQI ENV
0.740+0.060+8.82%15.00K10.92K744.23M744.23M1.01B1.01B-1.33%+13.85%+2.78%+14.73%-1.99%-0.67%-1.99%
3600288WH GROUP
5.690+0.440+8.38%74.57M418.55M73.00B73.00B12.83B12.83B+7.77%+12.01%+6.36%+1.25%+27.87%+52.14%+18.79%
3702122KIDSLAND INTL
0.039+0.003+8.33%68.00K2.67K31.20M31.20M800.00M800.00M-2.50%0.00%-4.88%-48.68%-23.53%-47.30%-35.00%
3802535WK GROUP
0.790+0.060+8.22%2.78M2.11M1.58B1.58B2.00B2.00B+21.54%+29.51%+33.90%+21.54%+216.00%+216.00%+216.00%
3901289SUNLIT SCI
1.080+0.080+8.00%0.000.00138.24M34.56M128.00M32.00M-0.92%+5.88%+25.58%-2.90%+70.80%+47.48%+70.80%
4000528KINGDOM HOLDING
1.270+0.090+7.63%528.00K645.70K799.69M799.69M629.68M629.68M+0.79%+1.60%+16.51%+14.41%+2.42%-0.78%+7.63%
4101303HUILI RES
0.500+0.035+7.53%180.00K90.85K1.01B1.01B2.02B2.02B-1.96%0.00%-12.28%+11.11%+47.06%+85.19%+72.41%
4202336SHUOAO INTL
0.130+0.009+7.44%220.00K25.39K236.07M236.07M1.82B1.82B+7.44%+7.44%+10.17%+1.56%-24.42%-28.96%-23.53%
4303778CHINA WEAVING
0.290+0.020+7.41%64.00K18.32K363.18M363.18M1.25B1.25B+3.57%+7.41%+9.43%+16.00%-3.33%-28.40%-6.45%
4400439KUANGCHI
0.590+0.040+7.27%887.40K544.33K363.26M363.26M615.69M615.69M+19.19%+28.26%+9.26%-10.61%-7.81%-63.13%-42.16%
4502623ADD NEW ENERGY
0.750+0.050+7.14%2.00K1.50K262.71M262.71M350.29M350.29M0.00%-6.25%-5.06%+120.59%+70.45%+31.58%+41.51%
4600096YUSEI
0.600+0.040+7.14%0.000.00381.93M381.93M636.55M636.55M+9.09%+20.00%+23.71%-24.60%+9.94%-14.98%+7.96%
4701188HYBRID KINETIC
0.015+0.001+7.14%12.17M177.04K305.29M305.29M20.35B20.35B0.00%0.00%-21.05%-42.31%+50.00%-44.44%+25.00%
4800970NEW SPARKLEROLL
0.610+0.040+7.02%30.00K18.86K286.09M286.09M469.00M469.00M+7.02%-12.86%-20.78%-52.71%-56.43%-34.41%-62.11%
4901400MOODY TECH HLDG
0.046+0.003+6.98%2.09M94.68K174.88M174.88M3.80B3.80B+6.98%+4.55%+12.20%-54.00%-81.60%-96.38%-82.96%
5003683GREAT HARVEST
0.139+0.009+6.92%215.00K28.55K132.41M132.41M952.61M952.61M+2.21%+13.93%+20.87%-37.39%-21.02%-13.66%-20.57%