OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106877CLSA PREMIUM0.122+0.052+74.29%33.90M4.13M248.06M248.06M2.03B2.03B+96.77%+64.86%+58.44%+50.62%+87.69%+38.64%+74.29%
200632CHK OIL0.115+0.033+40.24%468.01K54.42K96.82M96.82M841.88M841.88M+61.97%+43.75%+25.00%+40.24%-28.57%-32.35%-17.86%
302307KAM HING INT'L0.162+0.037+29.60%1.22M196.20K140.93M140.93M869.92M869.92M-6.36%-14.74%-14.74%-14.29%-36.47%-45.08%-37.69%
401620CINESE INTL0.047+0.010+27.03%2.31M112.89K56.40M56.40M1.20B1.20B+20.51%-7.84%-7.84%-29.85%-25.40%-59.48%-27.69%
502209YESASIA HLDGS4.650+0.890+23.67%6.24M26.47M1.86B1.86B399.74M399.74M+38.39%+23.02%+70.33%+528.38%+688.14%+956.82%+889.36%
602292THING ON ENT0.900+0.170+23.29%0.000.00648.00M648.00M720.00M720.00M+23.29%-2.17%+12.50%+20.00%+25.00%+2.27%+11.11%
701802WENYE GROUP0.054+0.009+20.00%470.00K21.94K32.08M32.08M594.00M594.00M+3.85%+8.00%+12.50%-10.00%-28.00%-95.34%-92.50%
800770SHANGHAI GROWTH0.100+0.015+17.65%13.00K1.30K1.07M1.07M10.69M10.69M+17.65%+12.36%+40.85%+100.00%-28.57%-24.81%-28.57%
902080AUX INTL0.191+0.027+16.46%42.00K7.78K94.16M94.16M492.98M492.98M-4.50%-4.50%+0.53%-11.98%-26.54%-41.23%-26.54%
1003321WAI HUNG GROUP0.053+0.007+15.22%445.00K20.33K26.75M26.75M504.65M504.65M+1.92%0.00%+1.92%-41.76%-82.62%-98.09%-94.65%
1102163BROAD HOMES1.060+0.140+15.22%187.50K190.36K516.90M328.40M487.64M309.81M-3.64%-19.08%-40.45%-50.70%-59.23%-51.82%-61.45%
1202312CH FIN LEASING0.108+0.014+14.89%360.00K37.56K37.46M37.46M346.90M346.90M+11.34%+13.68%0.00%+6.93%-16.92%-33.54%-18.18%
1301269FIRST CAP GP0.079+0.010+14.49%720.00K51.94K145.99M145.99M1.85B1.85B+11.27%+6.76%+21.54%+31.67%+113.51%+5.33%+92.68%
1401354KINGFARPROPERTY9.360+1.180+14.43%437.40K3.81M624.00M156.00M66.67M16.67M+18.03%+59.73%+24.80%+24.80%+24.80%+24.80%+24.80%
1500094GREENHEART GP0.073+0.009+14.06%6.00K420.00135.41M135.41M1.85B1.85B+4.29%+4.29%-10.98%+37.74%+52.08%+23.73%+62.22%
1603838CHINA STARCH0.197+0.023+13.22%37.48M7.05M1.18B1.18B5.96B5.96B+9.44%+7.07%+13.87%+37.67%+69.68%+36.71%+52.59%
1700911QIANHAI HEALTH0.300+0.035+13.21%27.70K8.15K50.83M50.83M169.45M169.45M+7.14%+7.14%+5.26%-11.76%0.00%-31.82%-18.92%
1803366OCT (ASIA)0.188+0.021+12.57%414.00K69.92K140.69M140.69M748.37M748.37M+20.51%+10.59%+7.43%+18.24%-12.56%-69.18%-27.69%
1900496KASEN0.280+0.031+12.45%1.00K280.00404.08M404.08M1.44B1.44B+21.21%+17.15%+17.15%-6.67%+12.00%-6.67%-5.08%
2002422REGO INTERACT0.465+0.050+12.05%7.09M3.32M697.50M697.50M1.50B1.50B+13.41%+13.41%+17.72%+13.41%+5.68%-18.90%+6.90%
2101759SINO GAS HLDGS0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
2201216ZYBANK0.340+0.035+11.48%4.00K1.36K12.43B2.36B36.55B6.95B-4.23%+7.94%0.00%+17.24%+9.68%-9.33%+1.49%
2300298CHUANG'S CHINA0.118+0.012+11.32%2.43M291.04K276.95M276.95M2.35B2.35B+11.32%+6.31%+7.27%+1.72%-30.18%-44.60%-18.62%
2401247MIKO INTL2.000+0.200+11.11%4.41M8.48M373.03M373.03M186.51M186.51M+11.11%+20.48%+41.84%+135.29%+86.92%+150.00%+57.48%
2502515TJCD1.330+0.130+10.83%1.21M1.67M287.01M71.75M215.79M53.95M+6.40%+11.76%-2.92%-46.80%-46.80%-46.80%-46.80%
2603903HANHUA FIN0.310+0.030+10.71%318.00K83.19K1.43B362.70M4.60B1.17B+3.33%+10.71%-3.13%+21.57%-10.14%-8.82%-11.43%
2701442INFINITY L&T0.310+0.030+10.71%6.11M1.70M639.84M639.84M2.06B2.06B+8.77%-7.46%-7.46%-16.22%-50.00%-71.03%-59.21%
2802531CARLINK TECH7.130+0.690+10.71%2.39M16.19M2.61B2.61B366.60M366.60M+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%
2901420CHUAN HOLDING0.105+0.010+10.53%468.00K46.83K132.77M132.77M1.26B1.26B+7.14%+56.72%+56.72%+75.00%+32.91%+5.00%+25.00%
3009992POP MART41.600+3.950+10.49%16.16M669.66M55.87B55.87B1.34B1.34B+6.39%+18.01%+4.00%+25.53%+146.00%+115.43%+108.62%
3100039CH BEIDAHUANG0.086+0.008+10.26%3.06M247.22K544.58M544.58M6.33B6.33B+4.88%+3.61%+3.61%+7.50%+4.88%-35.82%-18.10%
3200387LEEPORT(HOLD)0.860+0.080+10.26%4.00K3.44K197.87M197.87M230.08M230.08M+10.26%+10.26%+23.74%+23.74%+66.99%+33.33%+112.35%
3301011NT PHARMA-NEW0.335+0.030+9.84%469.40K135.79K88.47M88.47M264.09M264.09M+3.08%-8.22%+28.85%+45.65%-34.31%-37.96%-39.09%
3400733HOPEFLUENT0.930+0.080+9.41%120.00K110.78K626.96M626.96M674.15M674.15M+30.99%+24.00%+32.86%+93.75%-17.70%-45.29%-21.19%
3501746MAN SHUN GP0.157+0.013+9.03%124.00K19.11K157.00M157.00M1.00B1.00B+8.28%+8.28%+7.53%+16.30%-7.65%-1.88%-0.63%
3606812WINSON HLDGS HK0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
3701947MEIHAO GROUP0.500+0.040+8.70%200.00K98.43K300.00M300.00M600.00M600.00M+29.87%+35.14%+28.21%+42.86%+17.65%+3.09%+17.65%
3806888FREETECH0.156+0.012+8.33%510.00K80.12K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
3901102ENVIRO ENERGY0.109+0.008+7.92%0.000.00156.89M156.89M1.44B1.44B+11.22%+1.87%+3.81%+21.11%+202.78%+98.18%+165.85%
4001792CMON0.041+0.003+7.89%1.96M76.79K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
4100505XINGYE ALLOY1.050+0.070+7.14%431.00K451.24K944.54M944.54M899.56M899.56M+6.06%+1.94%0.00%+2.94%-2.78%-2.78%0.00%
4202400XD INC17.160+1.120+6.98%5.41M91.98M8.25B8.25B480.64M480.64M+1.06%-0.23%-18.87%+18.84%+125.79%-10.72%+68.24%
4301661WISDOM SPORTS0.154+0.010+6.94%455.00K67.27K293.05M293.05M1.90B1.90B+6.21%+8.45%-3.14%+7.69%+242.22%+108.11%+196.15%
4400707ATV HOLDINGS0.205+0.013+6.77%1.79M364.36K268.77M268.77M1.31B1.31B+4.06%+2.50%+3.02%+9.04%+2.50%-52.33%-12.77%
4501718WAN KEI GROUP0.480+0.030+6.67%1.75M750.55K55.30M55.30M115.20M115.20M+5.49%-4.00%-11.11%-82.35%-62.20%-73.03%-55.14%
4602885PEIPORT HOLD0.405+0.025+6.58%52.00K21.38K162.00M162.00M400.00M400.00M+5.19%+6.58%-3.57%+13.13%-1.94%+25.39%-11.57%
4700361SINO GOLF HOLD0.049+0.003+6.52%40.00K1.96K254.86M254.86M5.20B5.20B+2.08%+4.26%+4.26%+40.00%+8.89%-9.26%+22.50%
4809933GHW INTL1.800+0.110+6.51%7.39M13.04M1.71B1.71B949.10M949.10M+20.00%+11.80%+7.78%+127.85%+190.32%+210.34%+119.51%
4901750REM GROUP HLDGS0.033+0.002+6.45%810.00K27.49K59.40M59.40M1.80B1.80B+10.00%+10.00%+13.79%+17.86%+10.00%0.00%+10.00%
5000243QPL INT'L0.149+0.009+6.43%63.58K8.51K43.02M43.02M288.75M288.75M-4.49%-2.61%-12.35%-9.70%-17.22%-32.27%-17.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106877CLSA PREMIUM
0.122+0.052+74.29%33.90M4.13M248.06M248.06M2.03B2.03B+96.77%+64.86%+58.44%+50.62%+87.69%+38.64%+74.29%
200632CHK OIL
0.115+0.033+40.24%468.01K54.42K96.82M96.82M841.88M841.88M+61.97%+43.75%+25.00%+40.24%-28.57%-32.35%-17.86%
302307KAM HING INT'L
0.162+0.037+29.60%1.22M196.20K140.93M140.93M869.92M869.92M-6.36%-14.74%-14.74%-14.29%-36.47%-45.08%-37.69%
401620CINESE INTL
0.047+0.010+27.03%2.31M112.89K56.40M56.40M1.20B1.20B+20.51%-7.84%-7.84%-29.85%-25.40%-59.48%-27.69%
502209YESASIA HLDGS
4.650+0.890+23.67%6.24M26.47M1.86B1.86B399.74M399.74M+38.39%+23.02%+70.33%+528.38%+688.14%+956.82%+889.36%
602292THING ON ENT
0.900+0.170+23.29%0.000.00648.00M648.00M720.00M720.00M+23.29%-2.17%+12.50%+20.00%+25.00%+2.27%+11.11%
701802WENYE GROUP
0.054+0.009+20.00%470.00K21.94K32.08M32.08M594.00M594.00M+3.85%+8.00%+12.50%-10.00%-28.00%-95.34%-92.50%
800770SHANGHAI GROWTH
0.100+0.015+17.65%13.00K1.30K1.07M1.07M10.69M10.69M+17.65%+12.36%+40.85%+100.00%-28.57%-24.81%-28.57%
902080AUX INTL
0.191+0.027+16.46%42.00K7.78K94.16M94.16M492.98M492.98M-4.50%-4.50%+0.53%-11.98%-26.54%-41.23%-26.54%
1003321WAI HUNG GROUP
0.053+0.007+15.22%445.00K20.33K26.75M26.75M504.65M504.65M+1.92%0.00%+1.92%-41.76%-82.62%-98.09%-94.65%
1102163BROAD HOMES
1.060+0.140+15.22%187.50K190.36K516.90M328.40M487.64M309.81M-3.64%-19.08%-40.45%-50.70%-59.23%-51.82%-61.45%
1202312CH FIN LEASING
0.108+0.014+14.89%360.00K37.56K37.46M37.46M346.90M346.90M+11.34%+13.68%0.00%+6.93%-16.92%-33.54%-18.18%
1301269FIRST CAP GP
0.079+0.010+14.49%720.00K51.94K145.99M145.99M1.85B1.85B+11.27%+6.76%+21.54%+31.67%+113.51%+5.33%+92.68%
1401354KINGFARPROPERTY
9.360+1.180+14.43%437.40K3.81M624.00M156.00M66.67M16.67M+18.03%+59.73%+24.80%+24.80%+24.80%+24.80%+24.80%
1500094GREENHEART GP
0.073+0.009+14.06%6.00K420.00135.41M135.41M1.85B1.85B+4.29%+4.29%-10.98%+37.74%+52.08%+23.73%+62.22%
1603838CHINA STARCH
0.197+0.023+13.22%37.48M7.05M1.18B1.18B5.96B5.96B+9.44%+7.07%+13.87%+37.67%+69.68%+36.71%+52.59%
1700911QIANHAI HEALTH
0.300+0.035+13.21%27.70K8.15K50.83M50.83M169.45M169.45M+7.14%+7.14%+5.26%-11.76%0.00%-31.82%-18.92%
1803366OCT (ASIA)
0.188+0.021+12.57%414.00K69.92K140.69M140.69M748.37M748.37M+20.51%+10.59%+7.43%+18.24%-12.56%-69.18%-27.69%
1900496KASEN
0.280+0.031+12.45%1.00K280.00404.08M404.08M1.44B1.44B+21.21%+17.15%+17.15%-6.67%+12.00%-6.67%-5.08%
2002422REGO INTERACT
0.465+0.050+12.05%7.09M3.32M697.50M697.50M1.50B1.50B+13.41%+13.41%+17.72%+13.41%+5.68%-18.90%+6.90%
2101759SINO GAS HLDGS
0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
2201216ZYBANK
0.340+0.035+11.48%4.00K1.36K12.43B2.36B36.55B6.95B-4.23%+7.94%0.00%+17.24%+9.68%-9.33%+1.49%
2300298CHUANG'S CHINA
0.118+0.012+11.32%2.43M291.04K276.95M276.95M2.35B2.35B+11.32%+6.31%+7.27%+1.72%-30.18%-44.60%-18.62%
2401247MIKO INTL
2.000+0.200+11.11%4.41M8.48M373.03M373.03M186.51M186.51M+11.11%+20.48%+41.84%+135.29%+86.92%+150.00%+57.48%
2502515TJCD
1.330+0.130+10.83%1.21M1.67M287.01M71.75M215.79M53.95M+6.40%+11.76%-2.92%-46.80%-46.80%-46.80%-46.80%
2603903HANHUA FIN
0.310+0.030+10.71%318.00K83.19K1.43B362.70M4.60B1.17B+3.33%+10.71%-3.13%+21.57%-10.14%-8.82%-11.43%
2701442INFINITY L&T
0.310+0.030+10.71%6.11M1.70M639.84M639.84M2.06B2.06B+8.77%-7.46%-7.46%-16.22%-50.00%-71.03%-59.21%
2802531CARLINK TECH
7.130+0.690+10.71%2.39M16.19M2.61B2.61B366.60M366.60M+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%
2901420CHUAN HOLDING
0.105+0.010+10.53%468.00K46.83K132.77M132.77M1.26B1.26B+7.14%+56.72%+56.72%+75.00%+32.91%+5.00%+25.00%
3009992POP MART
41.600+3.950+10.49%16.16M669.66M55.87B55.87B1.34B1.34B+6.39%+18.01%+4.00%+25.53%+146.00%+115.43%+108.62%
3100039CH BEIDAHUANG
0.086+0.008+10.26%3.06M247.22K544.58M544.58M6.33B6.33B+4.88%+3.61%+3.61%+7.50%+4.88%-35.82%-18.10%
3200387LEEPORT(HOLD)
0.860+0.080+10.26%4.00K3.44K197.87M197.87M230.08M230.08M+10.26%+10.26%+23.74%+23.74%+66.99%+33.33%+112.35%
3301011NT PHARMA-NEW
0.335+0.030+9.84%469.40K135.79K88.47M88.47M264.09M264.09M+3.08%-8.22%+28.85%+45.65%-34.31%-37.96%-39.09%
3400733HOPEFLUENT
0.930+0.080+9.41%120.00K110.78K626.96M626.96M674.15M674.15M+30.99%+24.00%+32.86%+93.75%-17.70%-45.29%-21.19%
3501746MAN SHUN GP
0.157+0.013+9.03%124.00K19.11K157.00M157.00M1.00B1.00B+8.28%+8.28%+7.53%+16.30%-7.65%-1.88%-0.63%
3606812WINSON HLDGS HK
0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
3701947MEIHAO GROUP
0.500+0.040+8.70%200.00K98.43K300.00M300.00M600.00M600.00M+29.87%+35.14%+28.21%+42.86%+17.65%+3.09%+17.65%
3806888FREETECH
0.156+0.012+8.33%510.00K80.12K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
3901102ENVIRO ENERGY
0.109+0.008+7.92%0.000.00156.89M156.89M1.44B1.44B+11.22%+1.87%+3.81%+21.11%+202.78%+98.18%+165.85%
4001792CMON
0.041+0.003+7.89%1.96M76.79K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
4100505XINGYE ALLOY
1.050+0.070+7.14%431.00K451.24K944.54M944.54M899.56M899.56M+6.06%+1.94%0.00%+2.94%-2.78%-2.78%0.00%
4202400XD INC
17.160+1.120+6.98%5.41M91.98M8.25B8.25B480.64M480.64M+1.06%-0.23%-18.87%+18.84%+125.79%-10.72%+68.24%
4301661WISDOM SPORTS
0.154+0.010+6.94%455.00K67.27K293.05M293.05M1.90B1.90B+6.21%+8.45%-3.14%+7.69%+242.22%+108.11%+196.15%
4400707ATV HOLDINGS
0.205+0.013+6.77%1.79M364.36K268.77M268.77M1.31B1.31B+4.06%+2.50%+3.02%+9.04%+2.50%-52.33%-12.77%
4501718WAN KEI GROUP
0.480+0.030+6.67%1.75M750.55K55.30M55.30M115.20M115.20M+5.49%-4.00%-11.11%-82.35%-62.20%-73.03%-55.14%
4602885PEIPORT HOLD
0.405+0.025+6.58%52.00K21.38K162.00M162.00M400.00M400.00M+5.19%+6.58%-3.57%+13.13%-1.94%+25.39%-11.57%
4700361SINO GOLF HOLD
0.049+0.003+6.52%40.00K1.96K254.86M254.86M5.20B5.20B+2.08%+4.26%+4.26%+40.00%+8.89%-9.26%+22.50%
4809933GHW INTL
1.800+0.110+6.51%7.39M13.04M1.71B1.71B949.10M949.10M+20.00%+11.80%+7.78%+127.85%+190.32%+210.34%+119.51%
4901750REM GROUP HLDGS
0.033+0.002+6.45%810.00K27.49K59.40M59.40M1.80B1.80B+10.00%+10.00%+13.79%+17.86%+10.00%0.00%+10.00%
5000243QPL INT'L
0.149+0.009+6.43%63.58K8.51K43.02M43.02M288.75M288.75M-4.49%-2.61%-12.35%-9.70%-17.22%-32.27%-17.22%