OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101327LUXXU GROUP0.058+0.013+28.89%170.00K10.20K31.27M31.27M539.14M539.14M+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
201226CH INV FIN GP0.280+0.060+27.27%30.00K8.40K115.53M115.53M412.60M412.60M+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
302442EASY SMART GP1.450+0.300+26.09%162.00K220.60K591.60M591.60M408.00M408.00M+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
400747SHENYANG PUBLIC0.044+0.009+25.71%1.14M51.94K64.65M26.64M1.47B605.38M-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
500602JIAHUA STORES H0.035+0.007+25.00%20.00K622.0036.31M36.31M1.04B1.04B+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
606119TIAN YUAN GP0.640+0.110+20.75%750.00K456.78K384.00M384.00M600.00M600.00M+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
700383TIANAN MEDICARE0.900+0.150+20.00%37.00K32.77K977.40M977.40M1.09B1.09B+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
801431YST DAIRY0.106+0.017+19.10%3.66M419.45K497.19M497.19M4.69B4.69B+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
900925BJ PROPERTIES0.044+0.007+18.92%1.10M39.72K306.65M306.65M6.97B6.97B+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1000574PASHUN INT'L0.046+0.007+17.95%13.18M591.89K67.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1102112GRACE LIFE-TECH0.168+0.025+17.48%2.07M311.89K252.00M252.00M1.50B1.50B0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1201862JINGRUI HLDGS0.063+0.009+16.67%1.75M105.60K96.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1302358JIU RONG HOLD0.021+0.003+16.67%1.20M23.12K114.91M114.91M5.47B5.47B+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1401010SKY BLUE 110.390+0.055+16.42%46.93M16.74M173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1501228CANBRIDGE-B0.290+0.040+16.00%92.00K29.84K123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
1601063SUNCORP TECH0.090+0.012+15.38%47.52K3.91K138.47M138.47M1.54B1.54B+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
1701632MSCTECH0.300+0.040+15.38%490.00K146.57K267.98M267.98M893.27M893.27M0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
1801231NEWTON RES0.345+0.045+15.00%2.00K690.001.38B1.38B4.00B4.00B+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
1901680MACAU LEGEND0.093+0.012+14.81%3.38M300.71K576.71M576.71M6.20B6.20B+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2001173VEEKO INT'L0.039+0.005+14.71%240.00K7.46K98.20M98.20M2.52B2.52B-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2101747HOME CONTROL0.410+0.050+13.89%1.42M616.12K207.73M207.73M506.65M506.65M+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
2200197HENG TAI0.330+0.040+13.79%89.03K29.18K52.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
2309689JTF INTL0.380+0.045+13.43%132.00K44.72K353.40M353.40M930.00M930.00M-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
2402028JOLIMARK0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
2501613SYNERTONE0.385+0.045+13.24%46.34K15.25K141.44M141.44M367.37M367.37M-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
2601823HUAYUEXPRESSWAY0.560+0.065+13.13%90.00K46.04K231.06M231.06M412.61M412.61M+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
2701216ZYBANK0.345+0.040+13.11%83.00K26.73K12.61B2.40B36.55B6.95B+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
2801027CHINA JICHENG0.485+0.055+12.79%1.32M652.29K200.09M200.09M412.55M412.55M+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
2901968HINGTEX HLDGS0.127+0.014+12.39%8.00K1.01K81.28M81.28M640.00M640.00M+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3001165SFCE0.028+0.003+12.00%1.28M34.09K142.31M142.31M5.08B5.08B-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3102498ROBOSENSE16.200+1.600+10.96%5.70M91.57M7.25B7.25B447.75M447.75M+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
3201463C-LINK SQ0.360+0.035+10.77%6.00K2.14K1.03B1.03B2.87B2.87B+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
3303068CSOP Ether Futures ETF14.170+1.370+10.70%273.20K3.87M109.67M109.67M7.74M7.74M-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
3403179Harvest Ether Spot ETF6.540+0.620+10.47%388.30K2.54M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
3501176ZHUGUANG HOLD0.149+0.014+10.37%636.04M98.22M1.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
3603009Bosera HashKey Ether ETF20.720+1.940+10.33%82.02K1.70M122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
3703046ChinaAMC Ether ETF6.490+0.605+10.28%598.20K3.90M124.61M124.61M19.20M19.20M-15.49%-18.06%-13.41%-8.91%-17.11%-17.11%-17.11%
3800126CARRIANNA0.204+0.019+10.27%24.00K4.92K320.56M320.56M1.57B1.57B+4.08%+18.60%+4.62%-6.85%-13.56%-47.01%-23.02%
3909009Bosera HashKey Ether ETF-U2.658+0.246+10.20%0.000.0015.68M15.68M5.90M5.90M-15.30%-17.81%-13.36%-8.79%-17.91%-17.91%-17.91%
4083046ChinaAMC Ether ETF-R5.960+0.545+10.06%0.000.00114.43M114.43M19.20M19.20M-16.12%-19.24%-14.80%-9.97%-18.75%-18.75%-18.75%
4109179Harvest Ether Spot ETF-U0.836+0.076+10.00%0.000.007.19M7.19M8.60M8.60M-15.56%-18.20%-13.46%-8.63%-17.55%-17.55%-17.55%
4200547DIGITAL DOMAIN0.385+0.035+10.00%5.95M2.23M3.07B3.07B7.98B7.98B+32.76%+57.14%+67.39%-8.33%-7.23%+83.33%+28.33%
4302209YESASIA HLDGS4.430+0.400+9.93%2.01M8.82M1.79B1.79B403.92M403.92M+0.23%+0.68%+31.85%+421.18%+691.07%+735.85%+842.55%
4409046ChinaAMC Ether ETF-U0.831+0.075+9.92%200.00151.0015.96M15.96M19.20M19.20M-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
4500571ESUN HOLDINGS0.056+0.005+9.80%178.00K9.16K98.33M98.33M1.76B1.76B+9.80%+5.66%-1.75%+12.00%-17.65%-78.04%-74.31%
4601312KONTA CHINA0.034+0.003+9.68%618.00K18.64K190.01M190.01M5.59B5.59B+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%
4701943SILVER TIDE0.800+0.070+9.59%175.00K126.40K800.00M800.00M1.00B1.00B+9.59%+12.68%+14.29%+3.90%-13.98%+23.08%-20.00%
4801148POWER XINCHEN0.172+0.015+9.55%566.00K88.26K220.54M220.54M1.28B1.28B+5.52%+6.83%-7.03%-26.50%-29.80%-42.67%-38.57%
4906628TRANSCENTA-B1.400+0.120+9.38%8.50K11.37K609.81M609.81M435.58M435.58M+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%
5001396GD-HKGBA HLDGS0.410+0.035+9.33%78.00K31.93K222.52M222.52M542.74M542.74M+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101327LUXXU GROUP
0.058+0.013+28.89%170.00K10.20K31.27M31.27M539.14M539.14M+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
201226CH INV FIN GP
0.280+0.060+27.27%30.00K8.40K115.53M115.53M412.60M412.60M+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
302442EASY SMART GP
1.450+0.300+26.09%162.00K220.60K591.60M591.60M408.00M408.00M+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
400747SHENYANG PUBLIC
0.044+0.009+25.71%1.14M51.94K64.65M26.64M1.47B605.38M-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
500602JIAHUA STORES H
0.035+0.007+25.00%20.00K622.0036.31M36.31M1.04B1.04B+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
606119TIAN YUAN GP
0.640+0.110+20.75%750.00K456.78K384.00M384.00M600.00M600.00M+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
700383TIANAN MEDICARE
0.900+0.150+20.00%37.00K32.77K977.40M977.40M1.09B1.09B+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
801431YST DAIRY
0.106+0.017+19.10%3.66M419.45K497.19M497.19M4.69B4.69B+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
900925BJ PROPERTIES
0.044+0.007+18.92%1.10M39.72K306.65M306.65M6.97B6.97B+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1000574PASHUN INT'L
0.046+0.007+17.95%13.18M591.89K67.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1102112GRACE LIFE-TECH
0.168+0.025+17.48%2.07M311.89K252.00M252.00M1.50B1.50B0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1201862JINGRUI HLDGS
0.063+0.009+16.67%1.75M105.60K96.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1302358JIU RONG HOLD
0.021+0.003+16.67%1.20M23.12K114.91M114.91M5.47B5.47B+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1401010SKY BLUE 11
0.390+0.055+16.42%46.93M16.74M173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1501228CANBRIDGE-B
0.290+0.040+16.00%92.00K29.84K123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
1601063SUNCORP TECH
0.090+0.012+15.38%47.52K3.91K138.47M138.47M1.54B1.54B+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
1701632MSCTECH
0.300+0.040+15.38%490.00K146.57K267.98M267.98M893.27M893.27M0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
1801231NEWTON RES
0.345+0.045+15.00%2.00K690.001.38B1.38B4.00B4.00B+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
1901680MACAU LEGEND
0.093+0.012+14.81%3.38M300.71K576.71M576.71M6.20B6.20B+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2001173VEEKO INT'L
0.039+0.005+14.71%240.00K7.46K98.20M98.20M2.52B2.52B-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2101747HOME CONTROL
0.410+0.050+13.89%1.42M616.12K207.73M207.73M506.65M506.65M+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
2200197HENG TAI
0.330+0.040+13.79%89.03K29.18K52.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
2309689JTF INTL
0.380+0.045+13.43%132.00K44.72K353.40M353.40M930.00M930.00M-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
2402028JOLIMARK
0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
2501613SYNERTONE
0.385+0.045+13.24%46.34K15.25K141.44M141.44M367.37M367.37M-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
2601823HUAYUEXPRESSWAY
0.560+0.065+13.13%90.00K46.04K231.06M231.06M412.61M412.61M+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
2701216ZYBANK
0.345+0.040+13.11%83.00K26.73K12.61B2.40B36.55B6.95B+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
2801027CHINA JICHENG
0.485+0.055+12.79%1.32M652.29K200.09M200.09M412.55M412.55M+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
2901968HINGTEX HLDGS
0.127+0.014+12.39%8.00K1.01K81.28M81.28M640.00M640.00M+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3001165SFCE
0.028+0.003+12.00%1.28M34.09K142.31M142.31M5.08B5.08B-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3102498ROBOSENSE
16.200+1.600+10.96%5.70M91.57M7.25B7.25B447.75M447.75M+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
3201463C-LINK SQ
0.360+0.035+10.77%6.00K2.14K1.03B1.03B2.87B2.87B+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
3303068CSOP Ether Futures ETF
14.170+1.370+10.70%273.20K3.87M109.67M109.67M7.74M7.74M-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
3403179Harvest Ether Spot ETF
6.540+0.620+10.47%388.30K2.54M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
3501176ZHUGUANG HOLD
0.149+0.014+10.37%636.04M98.22M1.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
3603009Bosera HashKey Ether ETF
20.720+1.940+10.33%82.02K1.70M122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
3703046ChinaAMC Ether ETF
6.490+0.605+10.28%598.20K3.90M124.61M124.61M19.20M19.20M-15.49%-18.06%-13.41%-8.91%-17.11%-17.11%-17.11%
3800126CARRIANNA
0.204+0.019+10.27%24.00K4.92K320.56M320.56M1.57B1.57B+4.08%+18.60%+4.62%-6.85%-13.56%-47.01%-23.02%
3909009Bosera HashKey Ether ETF-U
2.658+0.246+10.20%0.000.0015.68M15.68M5.90M5.90M-15.30%-17.81%-13.36%-8.79%-17.91%-17.91%-17.91%
4083046ChinaAMC Ether ETF-R
5.960+0.545+10.06%0.000.00114.43M114.43M19.20M19.20M-16.12%-19.24%-14.80%-9.97%-18.75%-18.75%-18.75%
4109179Harvest Ether Spot ETF-U
0.836+0.076+10.00%0.000.007.19M7.19M8.60M8.60M-15.56%-18.20%-13.46%-8.63%-17.55%-17.55%-17.55%
4200547DIGITAL DOMAIN
0.385+0.035+10.00%5.95M2.23M3.07B3.07B7.98B7.98B+32.76%+57.14%+67.39%-8.33%-7.23%+83.33%+28.33%
4302209YESASIA HLDGS
4.430+0.400+9.93%2.01M8.82M1.79B1.79B403.92M403.92M+0.23%+0.68%+31.85%+421.18%+691.07%+735.85%+842.55%
4409046ChinaAMC Ether ETF-U
0.831+0.075+9.92%200.00151.0015.96M15.96M19.20M19.20M-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
4500571ESUN HOLDINGS
0.056+0.005+9.80%178.00K9.16K98.33M98.33M1.76B1.76B+9.80%+5.66%-1.75%+12.00%-17.65%-78.04%-74.31%
4601312KONTA CHINA
0.034+0.003+9.68%618.00K18.64K190.01M190.01M5.59B5.59B+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%
4701943SILVER TIDE
0.800+0.070+9.59%175.00K126.40K800.00M800.00M1.00B1.00B+9.59%+12.68%+14.29%+3.90%-13.98%+23.08%-20.00%
4801148POWER XINCHEN
0.172+0.015+9.55%566.00K88.26K220.54M220.54M1.28B1.28B+5.52%+6.83%-7.03%-26.50%-29.80%-42.67%-38.57%
4906628TRANSCENTA-B
1.400+0.120+9.38%8.50K11.37K609.81M609.81M435.58M435.58M+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%
5001396GD-HKGBA HLDGS
0.410+0.035+9.33%78.00K31.93K222.52M222.52M542.74M542.74M+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%