OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101872GUAN CHAO HLDGS0.900+0.290+47.54%3.06M2.60M486.00M486.00M540.00M540.00M-8.16%-20.35%-49.44%+80.00%+95.65%+100.00%+100.00%
200080CNEWECON FUND0.135+0.038+39.18%8.75M998.04K178.16M178.16M1.32B1.32B+55.17%+58.82%+68.75%+175.51%-10.60%-8.16%-16.67%
301460ICO GROUP0.198+0.055+38.46%152.00K26.10K173.76M173.76M877.59M877.59M+32.89%+33.78%+28.57%+32.00%+19.28%-10.00%-5.71%
400736CHINA PPT INV0.200+0.047+30.72%6.03K1.47K53.43M53.43M267.17M267.17M-4.76%+8.70%+53.85%+110.53%+53.85%+43.88%-23.08%
501825STERLING GP0.097+0.022+29.33%400.00K41.89K27.94M27.94M288.00M288.00M+14.12%+14.12%+12.79%-17.80%-28.68%-21.14%-51.01%
600910CHINA SANDI0.041+0.009+28.13%2.28M85.36K208.62M208.62M5.09B5.09B+70.83%+41.38%+10.81%+57.69%-24.07%-67.20%-55.91%
702238GAC GROUP3.730+0.750+25.17%349.26M1.27B38.49B10.94B10.32B2.93B+21.50%+13.03%+29.07%+56.91%+20.04%+5.15%+6.96%
800984AEON STORES0.445+0.085+23.61%9.50K4.10K115.70M115.70M260.00M260.00M+23.61%+23.61%+11.25%+28.99%-2.20%-37.32%-34.56%
909977FENGXIANG CO1.000+0.180+21.95%1.03M916.48K1.58B538.35M1.58B538.35M+23.46%+12.36%+5.26%+4.17%-30.56%-26.47%-34.21%
1001173VEEKO INT'L0.035+0.006+20.69%520.00K18.20K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
1100362C ZENITH CHEM0.085+0.014+19.72%25.17M2.09M114.88M114.88M1.35B1.35B+34.92%+30.77%+14.86%-14.14%-16.67%-35.61%-17.48%
1201965LANDSEA LIFE0.220+0.036+19.57%66.00K13.11K90.37M90.37M410.77M410.77M+36.65%+37.50%+17.02%+29.41%-5.58%-43.59%-15.38%
1302323RENCO HOLDINGS0.019+0.003+18.75%2.10M37.98K50.31M50.31M2.65B2.65B+26.67%+11.76%-9.52%-5.00%-36.67%+35.71%+5.56%
1400602JIAHUA STORES H0.032+0.005+18.52%140.00K4.34K33.20M33.20M1.04B1.04B+18.52%0.00%+23.08%+28.00%+10.34%-34.69%-37.25%
1501952EVEREST MED-B40.600+6.300+18.37%12.18M471.20M13.23B13.23B325.90M325.90M+4.77%+17.68%+21.19%+83.71%+94.72%+68.81%+94.26%
1609896MNSO45.750+7.050+18.22%42.69M1.85B56.72B56.72B1.24B1.24B+40.55%+33.58%+18.68%+40.06%+8.37%-3.17%+17.16%
1702127HUISEN SHARES0.033+0.005+17.86%8.92M254.58K121.54M121.54M3.68B3.68B+6.45%+26.92%-34.00%-42.11%-78.00%-77.40%-78.29%
1800911QIANHAI HEALTH0.330+0.050+17.86%10.00K3.30K55.92M55.92M169.45M169.45M+4.76%+3.13%+6.45%+85.39%+10.00%-13.16%-10.81%
1906100TONGDAO LIEPIN3.000+0.450+17.65%9.85M27.89M1.54B1.54B514.48M514.48M+26.05%+25.52%+16.73%+45.63%+12.78%-55.56%-48.01%
2001627ABLE ENG HLDGS0.520+0.075+16.85%3.02M1.64M1.04B1.04B2.00B2.00B+15.56%+14.29%+15.56%+25.30%+48.57%+62.50%+65.08%
2102203BRAINHOLE TECH0.244+0.033+15.64%2.36M558.24K195.20M195.20M800.00M800.00M+40.23%+7.02%-22.54%+201.23%+103.33%+123.85%+162.37%
2201707GEOTECH HLDGS0.087+0.011+14.47%504.00K40.22K146.16M146.16M1.68B1.68B+20.83%+27.94%+42.62%+29.85%+31.82%-58.37%-48.52%
2302066SHENGJINGBANK1.190+0.150+14.42%113.00K126.36K10.47B2.79B8.80B2.34B+14.42%+12.26%+1.71%+85.94%+56.58%-17.36%+52.56%
2400776IMPERIUM TEC GP3.730+0.470+14.42%531.50K1.79M1.39B1.39B373.24M373.24M-7.67%-28.95%-45.15%+91.28%+10.03%-37.83%-35.58%
2502727SH ELECTRIC3.340+0.420+14.38%248.25M785.36M52.04B9.77B15.58B2.92B+14.38%+13.61%+20.14%+121.19%+116.88%+90.86%+104.91%
2602358JIU RONG HOLD0.016+0.002+14.29%3.21M51.12K87.55M87.55M5.47B5.47B+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2701635DZUG2.330+0.290+14.22%96.45M218.91M6.88B1.24B2.95B533.64M+19.49%+9.39%+10.95%+92.56%+87.67%+90.74%+90.74%
2801661CH FRONTIER TEC0.121+0.015+14.15%2.00K242.00230.26M230.26M1.90B1.90B+18.63%+6.14%-12.32%-13.57%-32.40%+132.69%+132.69%
2903919GOLDENPOWER0.049+0.006+13.95%200.00K9.34K26.46M26.46M540.00M540.00M+11.36%+4.26%-12.50%+22.50%-24.62%-12.50%-18.33%
3000348CHINAHEALTHWISE0.099+0.012+13.79%410.00K38.87K76.28M76.28M770.48M770.48M+4.21%+15.12%+52.31%+86.79%+106.25%+86.79%+141.46%
3101826FDB HOLDINGS0.050+0.006+13.64%90.00K3.70K66.60M66.60M1.33B1.33B+13.64%+13.64%-5.66%-18.03%-10.71%-33.33%-27.54%
3200357MEILAN AIRPORT9.800+1.170+13.56%8.46M81.08M4.64B2.22B473.21M226.91M+29.80%+19.95%+10.36%+46.05%+12.00%+33.15%+41.41%
3300508DINGYI GP INV0.590+0.070+13.46%3.72M2.18M501.90M501.90M850.68M850.68M+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
3403708CH SUPPLY CHAIN0.017+0.002+13.33%2.21M35.09K95.10M95.10M5.59B5.59B+6.25%+6.25%-5.56%+30.77%-39.29%-85.83%-84.40%
3500970NEW SPARKLEROLL0.610+0.070+12.96%271.00K166.93K286.09M286.09M469.00M469.00M+10.91%+15.09%+15.09%+5.17%-53.08%-32.97%-62.11%
3601626JIA YAO HLDGS2.710+0.310+12.92%1.03M2.82M1.63B1.63B600.00M600.00M+40.41%+65.24%+72.61%-7.19%-15.84%-41.72%-31.57%
3701058NAMYUE HOLDINGS0.315+0.035+12.50%828.00K232.66K169.48M169.48M538.02M538.02M+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3800298CHUANG'S CHINA0.108+0.012+12.50%202.08K21.98K253.48M253.48M2.35B2.35B+14.89%+12.50%0.00%+2.86%-10.00%-32.92%-25.52%
3901991TA YANG GROUP0.104+0.011+11.83%840.00K85.33K203.86M203.86M1.96B1.96B+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989HUA YIN INTL H0.019+0.002+11.76%1.19M21.93K136.87M136.87M7.20B7.20B0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4109858YOURAN DAIRY1.530+0.160+11.68%34.74M51.67M5.96B5.96B3.89B3.89B+23.39%+18.60%+14.18%+35.40%+28.57%+1.32%+4.08%
4203301RONSHINECHINA0.490+0.050+11.36%13.29M6.31M824.88M824.88M1.68B1.68B+18.07%-1.01%-18.33%+326.09%+195.18%+143.78%+157.89%
4300285BYD ELECTRONIC38.450+3.900+11.29%41.44M1.58B86.64B86.64B2.25B2.25B+11.94%+35.15%+18.86%+40.84%+9.99%+6.34%+6.78%
4409911NEWBORNTOWN4.070+0.410+11.20%12.91M51.07M4.85B4.85B1.19B1.19B+9.12%+10.30%+11.51%+45.88%+2.78%+72.46%+109.79%
4500487SUCCESSUNIVERSE0.071+0.007+10.94%188.00K12.38K349.78M349.78M4.93B4.93B+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4601861PRECIOUS DRAGON1.330+0.130+10.83%14.00K17.80K311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4703896KINGSOFT CLOUD4.020+0.390+10.74%210.27M825.52M15.30B15.30B3.81B3.81B+14.86%+76.32%+162.75%+232.23%+177.24%+65.43%+100.00%
4801660ZHAOBANGJI LIFE0.155+0.015+10.71%7.42M1.13M960.23M960.23M6.20B6.20B+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
4900090PUXING ENERGY0.620+0.060+10.71%144.00K83.76K284.33M284.33M458.60M458.60M+3.33%+25.25%+37.78%+72.22%+61.04%+58.97%+67.57%
5002498ROBOSENSE20.750+1.990+10.61%35.34M735.29M9.13B9.13B439.90M439.90M+21.49%+32.67%+28.56%+86.27%-74.05%-51.74%-51.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101872GUAN CHAO HLDGS
0.900+0.290+47.54%3.06M2.60M486.00M486.00M540.00M540.00M-8.16%-20.35%-49.44%+80.00%+95.65%+100.00%+100.00%
109911NEWBORNTOWN
4.070+0.410+11.20%12.91M51.07M4.85B4.85B1.19B1.19B+9.12%+10.30%+11.51%+45.88%+2.78%+72.46%+109.79%
200080CNEWECON FUND
0.135+0.038+39.18%8.75M998.04K178.16M178.16M1.32B1.32B+55.17%+58.82%+68.75%+175.51%-10.60%-8.16%-16.67%
301460ICO GROUP
0.198+0.055+38.46%152.00K26.10K173.76M173.76M877.59M877.59M+32.89%+33.78%+28.57%+32.00%+19.28%-10.00%-5.71%
400736CHINA PPT INV
0.200+0.047+30.72%6.03K1.47K53.43M53.43M267.17M267.17M-4.76%+8.70%+53.85%+110.53%+53.85%+43.88%-23.08%
501825STERLING GP
0.097+0.022+29.33%400.00K41.89K27.94M27.94M288.00M288.00M+14.12%+14.12%+12.79%-17.80%-28.68%-21.14%-51.01%
600910CHINA SANDI
0.041+0.009+28.13%2.28M85.36K208.62M208.62M5.09B5.09B+70.83%+41.38%+10.81%+57.69%-24.07%-67.20%-55.91%
702238GAC GROUP
3.730+0.750+25.17%349.26M1.27B38.49B10.94B10.32B2.93B+21.50%+13.03%+29.07%+56.91%+20.04%+5.15%+6.96%
800984AEON STORES
0.445+0.085+23.61%9.50K4.10K115.70M115.70M260.00M260.00M+23.61%+23.61%+11.25%+28.99%-2.20%-37.32%-34.56%
909977FENGXIANG CO
1.000+0.180+21.95%1.03M916.48K1.58B538.35M1.58B538.35M+23.46%+12.36%+5.26%+4.17%-30.56%-26.47%-34.21%
1001173VEEKO INT'L
0.035+0.006+20.69%520.00K18.20K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
1100362C ZENITH CHEM
0.085+0.014+19.72%25.17M2.09M114.88M114.88M1.35B1.35B+34.92%+30.77%+14.86%-14.14%-16.67%-35.61%-17.48%
1201965LANDSEA LIFE
0.220+0.036+19.57%66.00K13.11K90.37M90.37M410.77M410.77M+36.65%+37.50%+17.02%+29.41%-5.58%-43.59%-15.38%
1302323RENCO HOLDINGS
0.019+0.003+18.75%2.10M37.98K50.31M50.31M2.65B2.65B+26.67%+11.76%-9.52%-5.00%-36.67%+35.71%+5.56%
1400602JIAHUA STORES H
0.032+0.005+18.52%140.00K4.34K33.20M33.20M1.04B1.04B+18.52%0.00%+23.08%+28.00%+10.34%-34.69%-37.25%
1501952EVEREST MED-B
40.600+6.300+18.37%12.18M471.20M13.23B13.23B325.90M325.90M+4.77%+17.68%+21.19%+83.71%+94.72%+68.81%+94.26%
1609896MNSO
45.750+7.050+18.22%42.69M1.85B56.72B56.72B1.24B1.24B+40.55%+33.58%+18.68%+40.06%+8.37%-3.17%+17.16%
1702127HUISEN SHARES
0.033+0.005+17.86%8.92M254.58K121.54M121.54M3.68B3.68B+6.45%+26.92%-34.00%-42.11%-78.00%-77.40%-78.29%
1800911QIANHAI HEALTH
0.330+0.050+17.86%10.00K3.30K55.92M55.92M169.45M169.45M+4.76%+3.13%+6.45%+85.39%+10.00%-13.16%-10.81%
1906100TONGDAO LIEPIN
3.000+0.450+17.65%9.85M27.89M1.54B1.54B514.48M514.48M+26.05%+25.52%+16.73%+45.63%+12.78%-55.56%-48.01%
2001627ABLE ENG HLDGS
0.520+0.075+16.85%3.02M1.64M1.04B1.04B2.00B2.00B+15.56%+14.29%+15.56%+25.30%+48.57%+62.50%+65.08%
2102203BRAINHOLE TECH
0.244+0.033+15.64%2.36M558.24K195.20M195.20M800.00M800.00M+40.23%+7.02%-22.54%+201.23%+103.33%+123.85%+162.37%
2201707GEOTECH HLDGS
0.087+0.011+14.47%504.00K40.22K146.16M146.16M1.68B1.68B+20.83%+27.94%+42.62%+29.85%+31.82%-58.37%-48.52%
2302066SHENGJINGBANK
1.190+0.150+14.42%113.00K126.36K10.47B2.79B8.80B2.34B+14.42%+12.26%+1.71%+85.94%+56.58%-17.36%+52.56%
2400776IMPERIUM TEC GP
3.730+0.470+14.42%531.50K1.79M1.39B1.39B373.24M373.24M-7.67%-28.95%-45.15%+91.28%+10.03%-37.83%-35.58%
2502727SH ELECTRIC
3.340+0.420+14.38%248.25M785.36M52.04B9.77B15.58B2.92B+14.38%+13.61%+20.14%+121.19%+116.88%+90.86%+104.91%
2602358JIU RONG HOLD
0.016+0.002+14.29%3.21M51.12K87.55M87.55M5.47B5.47B+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2701635DZUG
2.330+0.290+14.22%96.45M218.91M6.88B1.24B2.95B533.64M+19.49%+9.39%+10.95%+92.56%+87.67%+90.74%+90.74%
2801661CH FRONTIER TEC
0.121+0.015+14.15%2.00K242.00230.26M230.26M1.90B1.90B+18.63%+6.14%-12.32%-13.57%-32.40%+132.69%+132.69%
2903919GOLDENPOWER
0.049+0.006+13.95%200.00K9.34K26.46M26.46M540.00M540.00M+11.36%+4.26%-12.50%+22.50%-24.62%-12.50%-18.33%
3000348CHINAHEALTHWISE
0.099+0.012+13.79%410.00K38.87K76.28M76.28M770.48M770.48M+4.21%+15.12%+52.31%+86.79%+106.25%+86.79%+141.46%
3101826FDB HOLDINGS
0.050+0.006+13.64%90.00K3.70K66.60M66.60M1.33B1.33B+13.64%+13.64%-5.66%-18.03%-10.71%-33.33%-27.54%
3200357MEILAN AIRPORT
9.800+1.170+13.56%8.46M81.08M4.64B2.22B473.21M226.91M+29.80%+19.95%+10.36%+46.05%+12.00%+33.15%+41.41%
3300508DINGYI GP INV
0.590+0.070+13.46%3.72M2.18M501.90M501.90M850.68M850.68M+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
3403708CH SUPPLY CHAIN
0.017+0.002+13.33%2.21M35.09K95.10M95.10M5.59B5.59B+6.25%+6.25%-5.56%+30.77%-39.29%-85.83%-84.40%
3500970NEW SPARKLEROLL
0.610+0.070+12.96%271.00K166.93K286.09M286.09M469.00M469.00M+10.91%+15.09%+15.09%+5.17%-53.08%-32.97%-62.11%
3601626JIA YAO HLDGS
2.710+0.310+12.92%1.03M2.82M1.63B1.63B600.00M600.00M+40.41%+65.24%+72.61%-7.19%-15.84%-41.72%-31.57%
3701058NAMYUE HOLDINGS
0.315+0.035+12.50%828.00K232.66K169.48M169.48M538.02M538.02M+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3800298CHUANG'S CHINA
0.108+0.012+12.50%202.08K21.98K253.48M253.48M2.35B2.35B+14.89%+12.50%0.00%+2.86%-10.00%-32.92%-25.52%
3901991TA YANG GROUP
0.104+0.011+11.83%840.00K85.33K203.86M203.86M1.96B1.96B+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989HUA YIN INTL H
0.019+0.002+11.76%1.19M21.93K136.87M136.87M7.20B7.20B0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4109858YOURAN DAIRY
1.530+0.160+11.68%34.74M51.67M5.96B5.96B3.89B3.89B+23.39%+18.60%+14.18%+35.40%+28.57%+1.32%+4.08%
4203301RONSHINECHINA
0.490+0.050+11.36%13.29M6.31M824.88M824.88M1.68B1.68B+18.07%-1.01%-18.33%+326.09%+195.18%+143.78%+157.89%
4300285BYD ELECTRONIC
38.450+3.900+11.29%41.44M1.58B86.64B86.64B2.25B2.25B+11.94%+35.15%+18.86%+40.84%+9.99%+6.34%+6.78%
4409911NEWBORNTOWN
4.070+0.410+11.20%12.91M51.07M4.85B4.85B1.19B1.19B+9.12%+10.30%+11.51%+45.88%+2.78%+72.46%+109.79%
4500487SUCCESSUNIVERSE
0.071+0.007+10.94%188.00K12.38K349.78M349.78M4.93B4.93B+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4601861PRECIOUS DRAGON
1.330+0.130+10.83%14.00K17.80K311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4703896KINGSOFT CLOUD
4.020+0.390+10.74%210.27M825.52M15.30B15.30B3.81B3.81B+14.86%+76.32%+162.75%+232.23%+177.24%+65.43%+100.00%
4801660ZHAOBANGJI LIFE
0.155+0.015+10.71%7.42M1.13M960.23M960.23M6.20B6.20B+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
4900090PUXING ENERGY
0.620+0.060+10.71%144.00K83.76K284.33M284.33M458.60M458.60M+3.33%+25.25%+37.78%+72.22%+61.04%+58.97%+67.57%
5002498ROBOSENSE
20.750+1.990+10.61%35.34M735.29M9.13B9.13B439.90M439.90M+21.49%+32.67%+28.56%+86.27%-74.05%-51.74%-51.74%