OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100784LING YUI0.085+0.035+70.00%2.19M179.45K68.00M68.00M800.00M800.00M+88.89%+60.38%+30.77%0.00%-24.78%-39.29%-17.48%
201842GROWN UP GROUP0.053+0.009+20.45%1.11M56.99K63.60M63.60M1.20B1.20B+3.92%-8.62%-24.29%-36.14%-45.36%-58.27%-51.38%
301220ZHIDAO INT'L0.047+0.007+17.50%210.00K9.84K93.06M93.06M1.98B1.98B+17.50%+11.90%+9.30%-16.07%-34.72%+62.07%-34.72%
402022DIGIT HOLLYWOOD0.076+0.011+16.92%4.00K348.00152.00M152.00M2.00B2.00B+5.56%-2.56%-20.00%+153.33%+61.70%+61.70%+80.95%
501631REF HOLDINGS0.204+0.029+16.57%565.00K112.46K52.22M52.22M256.00M256.00M+10.27%-0.49%-15.00%-36.25%-42.54%-42.54%-27.14%
600162CENTURY GINWA0.094+0.013+16.05%194.00K17.27K108.07M108.07M1.15B1.15B+3.30%+1.08%-5.05%-10.48%-10.48%-27.69%-13.76%
709963TRANSTECH0.230+0.030+15.00%0.000.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-43.21%-36.11%
802521SHENGHUI CLEAN0.355+0.045+14.52%3.34M1.16M576.88M576.88M1.63B1.63B+1.43%+10.94%+29.09%+44.90%+26.79%+10.94%-4.05%
901795YADONG GROUP1.260+0.150+13.51%78.00K98.04K756.00M756.00M600.00M600.00M-10.64%-15.44%-18.71%-5.26%-71.81%-59.62%-71.43%
1000653BONJOUR HOLD0.017+0.002+13.33%1.37M22.00K80.82M80.82M4.75B4.75B+6.25%0.00%-60.47%-73.44%-81.52%-78.48%-76.06%
1102012SUNSHINE OIL0.530+0.060+12.77%20.00K10.33K129.04M129.04M243.48M243.48M-5.36%-13.11%-13.11%+58.21%-5.36%-10.17%-1.85%
1206958ZHENRO SERVICES0.225+0.025+12.50%1.00K225.00233.44M233.44M1.04B1.04B-0.44%+3.69%+0.45%+36.36%+20.32%-18.18%+20.97%
1301362SIS MOBILE0.365+0.040+12.31%4.00K1.50K102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+19.67%+10.61%+8.96%+23.73%
1400223ELIFE HLDGS0.275+0.030+12.24%221.60K56.29K310.80M310.80M1.13B1.13B+10.44%0.00%-5.17%+20.09%-17.91%+57.90%-35.67%
1500924KHOON GROUP0.550+0.060+12.24%2.24M1.13M550.00M550.00M1.00B1.00B+13.40%-16.67%-28.57%-28.57%-8.33%-34.52%-5.17%
1601146HUICHENG INTL H0.067+0.007+11.67%2.00K134.00230.85M230.85M3.45B3.45B0.00%-16.25%-10.67%-12.99%+17.54%-21.18%+139.29%
1703808SINOTRUK19.680+2.020+11.44%5.68M109.49M54.34B54.34B2.76B2.76B+8.97%+9.70%+6.74%+7.91%+15.65%+33.18%+38.04%
1800210DAPHNE INT'L0.202+0.020+10.99%2.44M491.18K399.68M399.68M1.98B1.98B+12.85%+14.77%+23.17%+13.48%+11.60%+38.36%+15.43%
1901140WEALTHINK AI0.106+0.010+10.42%88.00K9.18K1.12B1.12B10.52B10.52B+9.28%+6.00%-11.67%-18.46%-24.29%-48.29%-72.11%
2006696MANY IDEA CLOUD0.200+0.018+9.89%412.00K81.76K272.00M272.00M1.36B1.36B+31.58%+21.21%-7.41%+14.29%+29.87%-28.57%+7.91%
2183118Harvest MSCI China A Index ETF13.600+1.190+9.59%128.00K1.64M32.64M32.64M2.40M2.40M+9.24%+11.57%+11.20%+6.92%+18.67%-0.51%+12.12%
2200690UNI-BIO GROUP0.058+0.005+9.43%60.00K3.44K357.49M357.49M6.16B6.16B-1.69%+7.41%-10.77%-34.09%-30.12%+16.00%-19.44%
2302338WEICHAI POWER12.740+1.080+9.26%11.63M145.95M111.18B24.75B8.73B1.94B+5.12%+2.25%-14.27%-21.25%-5.61%+20.43%+0.18%
2402326NPE HOLDINGS0.012+0.001+9.09%500.00K5.51K253.01M253.01M21.08B21.08B0.00%-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%
2503118Harvest MSCI China A Index ETF14.650+1.210+9.00%124.00K1.71M35.16M35.16M2.40M2.40M+10.82%+12.09%+11.49%+6.47%+16.27%-1.68%+9.66%
2600509SUNSHINE-NEW0.141+0.011+8.46%230.00K29.95K16.15M16.15M114.53M114.53M-17.54%-45.77%-64.75%-67.95%-64.75%-70.63%-64.75%
2701728ZHENGTONGAUTO0.157+0.012+8.28%114.00K17.78K450.14M450.14M2.87B2.87B+4.67%-19.49%-27.31%-37.20%-35.66%-72.46%-52.42%
2800825NWDS CHINA0.265+0.020+8.16%3.00K780.00446.83M446.83M1.69B1.69B+3.92%+6.00%+6.85%+7.72%-32.91%-66.03%-33.75%
2901957MBV INTL0.465+0.035+8.14%252.50K109.06K292.02M292.02M628.00M628.00M+6.90%-7.00%-25.00%-28.46%-44.64%-48.33%-19.83%
3002208GOLDWIND4.370+0.320+7.90%11.93M50.71M18.46B3.38B4.23B773.57M+27.03%+23.80%+40.06%+36.98%+49.64%-13.13%+28.52%
3100204CAPITAL REALM0.480+0.035+7.87%300.00K143.00K415.10M415.10M864.79M864.79M-2.04%-3.03%-4.00%-17.24%-40.00%+60.00%-36.84%
3202392XUANWU CLOUD0.690+0.050+7.81%1.00K740.00386.62M386.62M560.32M560.32M+13.11%+7.81%+6.15%-8.00%-69.33%-74.91%-72.18%
3302362JINCHUAN INTL0.560+0.040+7.69%7.25M3.97M7.00B7.00B12.50B12.50B-6.67%-30.86%-28.93%-26.12%-3.11%+35.59%-13.58%
3402167TI CLOUD2.530+0.180+7.66%15.60K39.70K439.99M439.99M173.91M173.91M-3.44%+6.75%+7.66%+15.53%-49.30%-72.80%-61.67%
3503882SKYLIGHT HLDG0.580+0.040+7.41%1.00K590.00584.98M584.98M1.01B1.01B-1.69%+1.75%+17.17%-63.06%-38.30%-55.73%-53.97%
3601459JUJIANG CONS0.305+0.020+7.02%2.00K610.00162.67M40.67M533.36M133.36M-1.61%+7.02%-1.61%-6.15%-39.00%-46.49%-36.46%
3701070TCL ELECTRONICS5.250+0.340+6.92%3.47M17.83M13.23B13.23B2.52B2.52B+1.16%-14.63%-14.77%+6.92%+135.43%+39.63%+119.67%
3800821VC HOLDINGS0.048+0.003+6.67%40.00K1.97K118.73M118.73M2.47B2.47B+2.13%+9.09%-5.88%-22.58%-59.66%-76.00%-67.35%
3901827MIRICOR1.130+0.070+6.60%10.00K11.30K452.00M452.00M400.00M400.00M-1.74%-1.74%+0.89%-13.08%-24.16%-20.98%-22.07%
4002660ZENGAME2.750+0.170+6.59%854.00K2.31M2.84B2.84B1.03B1.03B+2.61%-5.50%-2.48%-12.70%-47.82%-17.17%-49.36%
4100038FIRST TRACTOR6.730+0.410+6.49%4.20M28.11M7.56B2.64B1.12B391.94M+0.90%-2.60%-5.61%-13.59%+41.74%+91.30%+46.05%
4201630KIN SHING HLDGS0.033+0.002+6.45%438.00K14.66K49.50M49.50M1.50B1.50B+57.14%+57.14%+50.00%+13.79%-5.71%-51.47%-23.26%
4300611CNE TECH CORP0.335+0.020+6.35%3.11M1.04M620.43M620.43M1.85B1.85B+4.69%+6.35%+4.69%+4.69%+19.64%-11.84%+19.64%
4402469FENBI2.690+0.160+6.32%9.36M25.63M6.17B6.17B2.29B2.29B-9.12%-28.65%-38.44%-37.73%-37.88%-42.52%-41.39%
4500631SANY INT'L4.580+0.270+6.26%1.34M6.01M14.62B14.62B3.19B3.19B+1.78%-7.10%-3.98%-10.89%-11.58%-58.17%-37.77%
4601376RAFFLESINTERIOR0.224+0.013+6.16%24.00K5.28K224.00M224.00M1.00B1.00B+3.23%-0.88%-5.49%-8.94%-34.12%+169.88%-34.12%
4701450BE FRIENDS HLDG1.400+0.080+6.06%1.11M1.54M1.95B1.95B1.39B1.39B-1.41%+3.70%+7.69%+2.94%-15.15%-8.50%-16.67%
4801489GC CONSTRUCTION0.530+0.030+6.00%545.00K292.20K530.00M530.00M1.00B1.00B+32.50%+7.07%+10.42%-22.06%+19.10%+6.00%+10.42%
4901725USPACE TECH0.910+0.050+5.81%919.80K832.54K354.37M354.37M389.42M389.42M+3.41%-14.15%-22.88%-48.59%-62.70%-91.62%-72.26%
5002329GLORY HEALTH0.128+0.007+5.79%1.00K128.00568.89M568.89M4.44B4.44B+4.92%+9.40%+18.52%+312.90%+357.14%+23.08%+300.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100784LING YUI
0.085+0.035+70.00%2.19M179.45K68.00M68.00M800.00M800.00M+88.89%+60.38%+30.77%0.00%-24.78%-39.29%-17.48%
201842GROWN UP GROUP
0.053+0.009+20.45%1.11M56.99K63.60M63.60M1.20B1.20B+3.92%-8.62%-24.29%-36.14%-45.36%-58.27%-51.38%
301220ZHIDAO INT'L
0.047+0.007+17.50%210.00K9.84K93.06M93.06M1.98B1.98B+17.50%+11.90%+9.30%-16.07%-34.72%+62.07%-34.72%
402022DIGIT HOLLYWOOD
0.076+0.011+16.92%4.00K348.00152.00M152.00M2.00B2.00B+5.56%-2.56%-20.00%+153.33%+61.70%+61.70%+80.95%
501631REF HOLDINGS
0.204+0.029+16.57%565.00K112.46K52.22M52.22M256.00M256.00M+10.27%-0.49%-15.00%-36.25%-42.54%-42.54%-27.14%
600162CENTURY GINWA
0.094+0.013+16.05%194.00K17.27K108.07M108.07M1.15B1.15B+3.30%+1.08%-5.05%-10.48%-10.48%-27.69%-13.76%
709963TRANSTECH
0.230+0.030+15.00%0.000.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-43.21%-36.11%
802521SHENGHUI CLEAN
0.355+0.045+14.52%3.34M1.16M576.88M576.88M1.63B1.63B+1.43%+10.94%+29.09%+44.90%+26.79%+10.94%-4.05%
901795YADONG GROUP
1.260+0.150+13.51%78.00K98.04K756.00M756.00M600.00M600.00M-10.64%-15.44%-18.71%-5.26%-71.81%-59.62%-71.43%
1000653BONJOUR HOLD
0.017+0.002+13.33%1.37M22.00K80.82M80.82M4.75B4.75B+6.25%0.00%-60.47%-73.44%-81.52%-78.48%-76.06%
1102012SUNSHINE OIL
0.530+0.060+12.77%20.00K10.33K129.04M129.04M243.48M243.48M-5.36%-13.11%-13.11%+58.21%-5.36%-10.17%-1.85%
1206958ZHENRO SERVICES
0.225+0.025+12.50%1.00K225.00233.44M233.44M1.04B1.04B-0.44%+3.69%+0.45%+36.36%+20.32%-18.18%+20.97%
1301362SIS MOBILE
0.365+0.040+12.31%4.00K1.50K102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+19.67%+10.61%+8.96%+23.73%
1400223ELIFE HLDGS
0.275+0.030+12.24%221.60K56.29K310.80M310.80M1.13B1.13B+10.44%0.00%-5.17%+20.09%-17.91%+57.90%-35.67%
1500924KHOON GROUP
0.550+0.060+12.24%2.24M1.13M550.00M550.00M1.00B1.00B+13.40%-16.67%-28.57%-28.57%-8.33%-34.52%-5.17%
1601146HUICHENG INTL H
0.067+0.007+11.67%2.00K134.00230.85M230.85M3.45B3.45B0.00%-16.25%-10.67%-12.99%+17.54%-21.18%+139.29%
1703808SINOTRUK
19.680+2.020+11.44%5.68M109.49M54.34B54.34B2.76B2.76B+8.97%+9.70%+6.74%+7.91%+15.65%+33.18%+38.04%
1800210DAPHNE INT'L
0.202+0.020+10.99%2.44M491.18K399.68M399.68M1.98B1.98B+12.85%+14.77%+23.17%+13.48%+11.60%+38.36%+15.43%
1901140WEALTHINK AI
0.106+0.010+10.42%88.00K9.18K1.12B1.12B10.52B10.52B+9.28%+6.00%-11.67%-18.46%-24.29%-48.29%-72.11%
2006696MANY IDEA CLOUD
0.200+0.018+9.89%412.00K81.76K272.00M272.00M1.36B1.36B+31.58%+21.21%-7.41%+14.29%+29.87%-28.57%+7.91%
2183118Harvest MSCI China A Index ETF
13.600+1.190+9.59%128.00K1.64M32.64M32.64M2.40M2.40M+9.24%+11.57%+11.20%+6.92%+18.67%-0.51%+12.12%
2200690UNI-BIO GROUP
0.058+0.005+9.43%60.00K3.44K357.49M357.49M6.16B6.16B-1.69%+7.41%-10.77%-34.09%-30.12%+16.00%-19.44%
2302338WEICHAI POWER
12.740+1.080+9.26%11.63M145.95M111.18B24.75B8.73B1.94B+5.12%+2.25%-14.27%-21.25%-5.61%+20.43%+0.18%
2402326NPE HOLDINGS
0.012+0.001+9.09%500.00K5.51K253.01M253.01M21.08B21.08B0.00%-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%
2503118Harvest MSCI China A Index ETF
14.650+1.210+9.00%124.00K1.71M35.16M35.16M2.40M2.40M+10.82%+12.09%+11.49%+6.47%+16.27%-1.68%+9.66%
2600509SUNSHINE-NEW
0.141+0.011+8.46%230.00K29.95K16.15M16.15M114.53M114.53M-17.54%-45.77%-64.75%-67.95%-64.75%-70.63%-64.75%
2701728ZHENGTONGAUTO
0.157+0.012+8.28%114.00K17.78K450.14M450.14M2.87B2.87B+4.67%-19.49%-27.31%-37.20%-35.66%-72.46%-52.42%
2800825NWDS CHINA
0.265+0.020+8.16%3.00K780.00446.83M446.83M1.69B1.69B+3.92%+6.00%+6.85%+7.72%-32.91%-66.03%-33.75%
2901957MBV INTL
0.465+0.035+8.14%252.50K109.06K292.02M292.02M628.00M628.00M+6.90%-7.00%-25.00%-28.46%-44.64%-48.33%-19.83%
3002208GOLDWIND
4.370+0.320+7.90%11.93M50.71M18.46B3.38B4.23B773.57M+27.03%+23.80%+40.06%+36.98%+49.64%-13.13%+28.52%
3100204CAPITAL REALM
0.480+0.035+7.87%300.00K143.00K415.10M415.10M864.79M864.79M-2.04%-3.03%-4.00%-17.24%-40.00%+60.00%-36.84%
3202392XUANWU CLOUD
0.690+0.050+7.81%1.00K740.00386.62M386.62M560.32M560.32M+13.11%+7.81%+6.15%-8.00%-69.33%-74.91%-72.18%
3302362JINCHUAN INTL
0.560+0.040+7.69%7.25M3.97M7.00B7.00B12.50B12.50B-6.67%-30.86%-28.93%-26.12%-3.11%+35.59%-13.58%
3402167TI CLOUD
2.530+0.180+7.66%15.60K39.70K439.99M439.99M173.91M173.91M-3.44%+6.75%+7.66%+15.53%-49.30%-72.80%-61.67%
3503882SKYLIGHT HLDG
0.580+0.040+7.41%1.00K590.00584.98M584.98M1.01B1.01B-1.69%+1.75%+17.17%-63.06%-38.30%-55.73%-53.97%
3601459JUJIANG CONS
0.305+0.020+7.02%2.00K610.00162.67M40.67M533.36M133.36M-1.61%+7.02%-1.61%-6.15%-39.00%-46.49%-36.46%
3701070TCL ELECTRONICS
5.250+0.340+6.92%3.47M17.83M13.23B13.23B2.52B2.52B+1.16%-14.63%-14.77%+6.92%+135.43%+39.63%+119.67%
3800821VC HOLDINGS
0.048+0.003+6.67%40.00K1.97K118.73M118.73M2.47B2.47B+2.13%+9.09%-5.88%-22.58%-59.66%-76.00%-67.35%
3901827MIRICOR
1.130+0.070+6.60%10.00K11.30K452.00M452.00M400.00M400.00M-1.74%-1.74%+0.89%-13.08%-24.16%-20.98%-22.07%
4002660ZENGAME
2.750+0.170+6.59%854.00K2.31M2.84B2.84B1.03B1.03B+2.61%-5.50%-2.48%-12.70%-47.82%-17.17%-49.36%
4100038FIRST TRACTOR
6.730+0.410+6.49%4.20M28.11M7.56B2.64B1.12B391.94M+0.90%-2.60%-5.61%-13.59%+41.74%+91.30%+46.05%
4201630KIN SHING HLDGS
0.033+0.002+6.45%438.00K14.66K49.50M49.50M1.50B1.50B+57.14%+57.14%+50.00%+13.79%-5.71%-51.47%-23.26%
4300611CNE TECH CORP
0.335+0.020+6.35%3.11M1.04M620.43M620.43M1.85B1.85B+4.69%+6.35%+4.69%+4.69%+19.64%-11.84%+19.64%
4402469FENBI
2.690+0.160+6.32%9.36M25.63M6.17B6.17B2.29B2.29B-9.12%-28.65%-38.44%-37.73%-37.88%-42.52%-41.39%
4500631SANY INT'L
4.580+0.270+6.26%1.34M6.01M14.62B14.62B3.19B3.19B+1.78%-7.10%-3.98%-10.89%-11.58%-58.17%-37.77%
4601376RAFFLESINTERIOR
0.224+0.013+6.16%24.00K5.28K224.00M224.00M1.00B1.00B+3.23%-0.88%-5.49%-8.94%-34.12%+169.88%-34.12%
4701450BE FRIENDS HLDG
1.400+0.080+6.06%1.11M1.54M1.95B1.95B1.39B1.39B-1.41%+3.70%+7.69%+2.94%-15.15%-8.50%-16.67%
4801489GC CONSTRUCTION
0.530+0.030+6.00%545.00K292.20K530.00M530.00M1.00B1.00B+32.50%+7.07%+10.42%-22.06%+19.10%+6.00%+10.42%
4901725USPACE TECH
0.910+0.050+5.81%919.80K832.54K354.37M354.37M389.42M389.42M+3.41%-14.15%-22.88%-48.59%-62.70%-91.62%-72.26%
5002329GLORY HEALTH
0.128+0.007+5.79%1.00K128.00568.89M568.89M4.44B4.44B+4.92%+9.40%+18.52%+312.90%+357.14%+23.08%+300.00%