OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101723HK ASIA HLDGS0.330+0.080+32.00%1.95M542.08K132.00M132.00M400.00M400.00M+26.92%+24.53%+26.92%+4.76%-5.71%+108.86%+60.19%
201327LUXXU GROUP0.059+0.011+22.92%50.00K2.95K31.81M31.81M539.14M539.14M+7.27%-10.61%+1.72%-15.71%-26.25%-15.71%-1.67%
300789ARTINI HLDG0.385+0.070+22.22%820.00K328.10K425.03M425.03M1.10B1.10B+16.67%+6.94%-1.28%-14.44%-35.83%+67.39%-44.20%
406829DRAGON RISE GP0.046+0.008+21.05%4.36M187.92K66.24M66.24M1.44B1.44B+2.22%-49.45%-60.68%-62.90%-72.78%-72.12%-57.41%
509929SEM HLDGS0.051+0.007+15.91%400.00K19.63K102.00M102.00M2.00B2.00B+10.87%+13.33%+10.87%+2.00%-3.77%+15.91%+4.08%
601312KONTA CHINA0.031+0.004+14.81%6.00K186.00173.25M173.25M5.59B5.59B-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
701693BGMC-NEW1.800+0.220+13.92%2.00K3.60K64.80M64.80M36.00M36.00M-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
802163BROAD HOMES0.540+0.065+13.68%324.30K156.57K263.33M167.30M487.64M309.81M-28.00%-36.47%-45.45%-70.65%-76.32%-79.62%-80.36%
901661CH FRONTIER TEC0.133+0.016+13.68%741.00K87.53K253.09M253.09M1.90B1.90B-7.64%-6.34%-5.67%-21.76%-25.70%+107.81%+155.77%
1002086LEADWAY TECH0.445+0.050+12.66%1.00K445.00142.21M142.21M319.56M319.56M-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
1101280QIDIAN GUOFENG2.440+0.270+12.44%602.70K1.40M2.33B2.33B955.73M955.73M+65.99%+117.86%+132.38%+197.56%+369.23%+105.04%+15.09%
1201420CHUAN HOLDING0.083+0.008+10.67%56.00K4.48K104.86M104.86M1.26B1.26B+3.75%+1.22%-6.74%+16.90%+43.10%+7.79%-1.19%
1301758BOJUN EDU0.146+0.014+10.61%18.30M2.41M131.86M131.86M903.14M903.14M+7.35%-11.52%-28.08%+5.80%-26.63%+47.47%-30.48%
1400707ATV HOLDINGS0.116+0.011+10.48%56.00K6.06K228.13M228.13M1.97B1.97B+19.59%+0.87%+0.58%-30.12%-40.00%-43.87%-38.95%
1509866NIO-SW42.550+4.000+10.38%4.47M188.32M88.95B88.95B2.09B2.09B+33.18%+32.76%+44.24%+23.69%-7.20%-50.70%-42.19%
1609933GHW INTL2.130+0.200+10.36%1.24M2.60M2.00B2.00B939.82M939.82M-11.62%+19.66%+12.11%+52.14%+249.18%+326.00%+159.76%
1702177UNQ HOLDINGS1.670+0.150+9.87%27.60K44.05K277.04M277.04M165.89M165.89M+8.44%+25.56%+28.46%+13.61%+65.35%+81.52%+63.73%
1801683HOPE LIFE INT0.045+0.004+9.76%16.00K720.0069.98M69.98M1.56B1.56B-16.67%-22.41%-26.23%-46.43%-56.31%-76.80%-45.78%
1902228QUANTUMPH-P13.980+1.220+9.56%2.18M28.84M47.75B47.75B3.42B3.42B+50.97%+107.11%+121.90%+158.89%+164.77%+164.77%+164.77%
2000947MOBI DEV0.147+0.012+8.89%12.00K1.78K118.11M118.11M803.44M803.44M+3.52%+8.89%+15.75%-0.68%-11.98%-40.96%-22.63%
2100821VC HOLDINGS0.037+0.003+8.82%652.00K22.64K91.52M91.52M2.47B2.47B+5.71%+5.71%-5.13%-31.48%-68.91%-77.84%-74.83%
2201068YURUN FOOD0.162+0.013+8.72%55.00K7.99K295.29M295.29M1.82B1.82B+1.89%+20.90%+20.00%+8.72%-4.14%-28.32%-26.70%
2302132LANDRICH HLDG0.177+0.014+8.59%176.00K27.35K283.20M283.20M1.60B1.60B-10.15%-3.80%+0.57%-26.25%-51.51%-60.67%-37.89%
2401937JIACHEN HOLDING0.217+0.017+8.50%60.00K13.04K217.00M217.00M1.00B1.00B+21.91%+44.67%+41.83%+6.37%-18.11%-38.87%-31.11%
2503650KEEP5.780+0.450+8.44%4.24M24.09M3.02B3.02B522.33M522.33M+5.09%-0.34%+10.10%-24.64%+40.98%-82.64%-58.54%
2601546THELLOY DEV0.130+0.010+8.33%8.00K1.07K104.00M104.00M800.00M800.00M0.00%-7.80%+21.50%+39.78%+100.00%0.00%+46.07%
2701647GRANDSHORES0.052+0.004+8.33%145.00K7.56K62.14M62.14M1.20B1.20B0.00%-3.70%-3.70%-20.00%-38.10%+1.96%-13.33%
2801220ZHIDAO INT'L0.052+0.004+8.33%30.00K1.56K102.96M102.96M1.98B1.98B+4.00%+8.33%+30.00%+30.00%-42.22%+147.62%-27.78%
2900848MAOYE INT'L0.138+0.010+7.81%50.00K6.94K709.36M709.36M5.14B5.14B+6.15%+2.99%+2.99%-15.85%-11.82%-17.12%-16.11%
3002451LUYUAN GP HLDG6.770+0.480+7.63%1.43M9.93M2.79B2.79B412.44M412.44M+4.15%+0.45%+5.12%+5.78%-1.88%-8.14%-8.02%
3109958LITIAN PICTURES2.680+0.190+7.63%187.00K494.02K804.00M804.00M300.00M300.00M+11.67%+5.10%+0.75%+33.33%-16.77%+170.71%+111.02%
3200197HENG TAI0.355+0.025+7.58%105.00K36.75K63.40M63.40M178.61M178.61M+14.52%-2.74%+14.52%+4.41%+0.47%-58.24%-7.39%
3301660ZHAOBANGJI LIFE0.143+0.010+7.52%1.31M190.32K885.89M885.89M6.20B6.20B-3.38%-9.49%+22.22%-20.56%-21.86%-43.92%-29.56%
3406083WORLD-LINK LOG0.290+0.020+7.41%4.00K1.16K145.53M145.53M501.84M501.84M+7.41%0.00%0.00%+7.41%+26.09%+3.57%+20.83%
3501277KINETIC DEV1.180+0.080+7.27%40.12M49.47M9.95B9.95B8.43B8.43B0.00%+3.51%+6.31%+21.65%+122.64%+345.28%+202.56%
3600439KUANGCHI0.590+0.040+7.27%57.00K33.36K363.26M363.26M615.69M615.69M0.00%0.00%+18.00%+13.46%-4.84%-62.18%-42.16%
3700391MEI AH ENTER0.150+0.010+7.14%20.00K3.00K888.56M888.56M5.92B5.92B+7.14%0.00%+7.91%+33.93%+12.78%-9.64%-11.76%
3806118AUSTAR0.610+0.040+7.02%1.00K620.00312.68M312.68M512.58M512.58M-4.69%-10.29%-12.86%-16.44%-55.47%-69.95%-60.90%
3906908HG SEMI0.395+0.025+6.76%34.00K12.75K296.67M296.67M751.05M751.05M0.00%-1.25%-1.25%-2.47%-19.39%-58.42%-34.17%
4000082CRAZY SPORTS0.111+0.007+6.73%3.77M403.43K502.40M502.40M4.53B4.53B+2.78%-2.63%+4.72%-14.62%+23.33%-25.00%+11.00%
4100433NORTH MINING0.016+0.001+6.67%30.00K480.00200.19M200.19M12.51B12.51B0.00%-5.88%-20.00%-54.29%-75.76%-94.29%-78.67%
4200381KIU HUNG INT'L0.113+0.007+6.60%180.00K19.58K30.07M30.07M266.10M266.10M0.00%+4.63%+7.62%-15.67%-23.65%-48.64%-37.22%
4301788GUOTAI JUNAN I0.650+0.040+6.56%36.99M24.01M6.21B6.21B9.55B9.55B+3.17%+8.33%+4.84%+12.07%+18.18%+3.17%+10.17%
4401696SISRAM MED3.390+0.200+6.27%733.20K2.48M1.59B1.59B468.34M468.34M+1.50%+7.28%+13.68%-2.92%-13.56%-51.72%-33.56%
4506838WINOX0.520+0.030+6.12%2.00K1.04K312.00M312.00M600.00M600.00M-0.95%-12.61%-19.38%-29.25%-29.25%-34.18%-28.28%
4601201TESSON HOLDINGS0.087+0.005+6.10%51.00K4.28K180.69M180.69M2.08B2.08B+3.57%+2.35%+7.41%+35.94%+24.29%-12.00%0.00%
4702195UNITY ENT0.106+0.006+6.00%455.00K48.09K124.51M124.51M1.17B1.17B-5.36%-11.67%-8.62%-38.37%-32.91%-76.44%-51.38%
4803313ARTGO HOLDINGS0.178+0.010+5.95%1.19M225.36K175.79M175.79M987.59M987.59M+28.06%-19.82%-4.30%-37.54%-51.23%-13.45%-21.59%
4901198ROYALE HOME0.445+0.025+5.95%4.00K1.82K1.16B1.16B2.60B2.60B-1.11%-1.11%-11.00%-7.29%-44.38%-70.33%-70.92%
5006113UTS MARKETING0.900+0.050+5.88%4.00K3.60K360.00M360.00M400.00M400.00M-3.23%0.00%0.00%-1.10%-4.26%+28.57%-5.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101723HK ASIA HLDGS
0.330+0.080+32.00%1.95M542.08K132.00M132.00M400.00M400.00M+26.92%+24.53%+26.92%+4.76%-5.71%+108.86%+60.19%
201327LUXXU GROUP
0.059+0.011+22.92%50.00K2.95K31.81M31.81M539.14M539.14M+7.27%-10.61%+1.72%-15.71%-26.25%-15.71%-1.67%
300789ARTINI HLDG
0.385+0.070+22.22%820.00K328.10K425.03M425.03M1.10B1.10B+16.67%+6.94%-1.28%-14.44%-35.83%+67.39%-44.20%
406829DRAGON RISE GP
0.046+0.008+21.05%4.36M187.92K66.24M66.24M1.44B1.44B+2.22%-49.45%-60.68%-62.90%-72.78%-72.12%-57.41%
509929SEM HLDGS
0.051+0.007+15.91%400.00K19.63K102.00M102.00M2.00B2.00B+10.87%+13.33%+10.87%+2.00%-3.77%+15.91%+4.08%
601312KONTA CHINA
0.031+0.004+14.81%6.00K186.00173.25M173.25M5.59B5.59B-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
701693BGMC-NEW
1.800+0.220+13.92%2.00K3.60K64.80M64.80M36.00M36.00M-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
802163BROAD HOMES
0.540+0.065+13.68%324.30K156.57K263.33M167.30M487.64M309.81M-28.00%-36.47%-45.45%-70.65%-76.32%-79.62%-80.36%
901661CH FRONTIER TEC
0.133+0.016+13.68%741.00K87.53K253.09M253.09M1.90B1.90B-7.64%-6.34%-5.67%-21.76%-25.70%+107.81%+155.77%
1002086LEADWAY TECH
0.445+0.050+12.66%1.00K445.00142.21M142.21M319.56M319.56M-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
1101280QIDIAN GUOFENG
2.440+0.270+12.44%602.70K1.40M2.33B2.33B955.73M955.73M+65.99%+117.86%+132.38%+197.56%+369.23%+105.04%+15.09%
1201420CHUAN HOLDING
0.083+0.008+10.67%56.00K4.48K104.86M104.86M1.26B1.26B+3.75%+1.22%-6.74%+16.90%+43.10%+7.79%-1.19%
1301758BOJUN EDU
0.146+0.014+10.61%18.30M2.41M131.86M131.86M903.14M903.14M+7.35%-11.52%-28.08%+5.80%-26.63%+47.47%-30.48%
1400707ATV HOLDINGS
0.116+0.011+10.48%56.00K6.06K228.13M228.13M1.97B1.97B+19.59%+0.87%+0.58%-30.12%-40.00%-43.87%-38.95%
1509866NIO-SW
42.550+4.000+10.38%4.47M188.32M88.95B88.95B2.09B2.09B+33.18%+32.76%+44.24%+23.69%-7.20%-50.70%-42.19%
1609933GHW INTL
2.130+0.200+10.36%1.24M2.60M2.00B2.00B939.82M939.82M-11.62%+19.66%+12.11%+52.14%+249.18%+326.00%+159.76%
1702177UNQ HOLDINGS
1.670+0.150+9.87%27.60K44.05K277.04M277.04M165.89M165.89M+8.44%+25.56%+28.46%+13.61%+65.35%+81.52%+63.73%
1801683HOPE LIFE INT
0.045+0.004+9.76%16.00K720.0069.98M69.98M1.56B1.56B-16.67%-22.41%-26.23%-46.43%-56.31%-76.80%-45.78%
1902228QUANTUMPH-P
13.980+1.220+9.56%2.18M28.84M47.75B47.75B3.42B3.42B+50.97%+107.11%+121.90%+158.89%+164.77%+164.77%+164.77%
2000947MOBI DEV
0.147+0.012+8.89%12.00K1.78K118.11M118.11M803.44M803.44M+3.52%+8.89%+15.75%-0.68%-11.98%-40.96%-22.63%
2100821VC HOLDINGS
0.037+0.003+8.82%652.00K22.64K91.52M91.52M2.47B2.47B+5.71%+5.71%-5.13%-31.48%-68.91%-77.84%-74.83%
2201068YURUN FOOD
0.162+0.013+8.72%55.00K7.99K295.29M295.29M1.82B1.82B+1.89%+20.90%+20.00%+8.72%-4.14%-28.32%-26.70%
2302132LANDRICH HLDG
0.177+0.014+8.59%176.00K27.35K283.20M283.20M1.60B1.60B-10.15%-3.80%+0.57%-26.25%-51.51%-60.67%-37.89%
2401937JIACHEN HOLDING
0.217+0.017+8.50%60.00K13.04K217.00M217.00M1.00B1.00B+21.91%+44.67%+41.83%+6.37%-18.11%-38.87%-31.11%
2503650KEEP
5.780+0.450+8.44%4.24M24.09M3.02B3.02B522.33M522.33M+5.09%-0.34%+10.10%-24.64%+40.98%-82.64%-58.54%
2601546THELLOY DEV
0.130+0.010+8.33%8.00K1.07K104.00M104.00M800.00M800.00M0.00%-7.80%+21.50%+39.78%+100.00%0.00%+46.07%
2701647GRANDSHORES
0.052+0.004+8.33%145.00K7.56K62.14M62.14M1.20B1.20B0.00%-3.70%-3.70%-20.00%-38.10%+1.96%-13.33%
2801220ZHIDAO INT'L
0.052+0.004+8.33%30.00K1.56K102.96M102.96M1.98B1.98B+4.00%+8.33%+30.00%+30.00%-42.22%+147.62%-27.78%
2900848MAOYE INT'L
0.138+0.010+7.81%50.00K6.94K709.36M709.36M5.14B5.14B+6.15%+2.99%+2.99%-15.85%-11.82%-17.12%-16.11%
3002451LUYUAN GP HLDG
6.770+0.480+7.63%1.43M9.93M2.79B2.79B412.44M412.44M+4.15%+0.45%+5.12%+5.78%-1.88%-8.14%-8.02%
3109958LITIAN PICTURES
2.680+0.190+7.63%187.00K494.02K804.00M804.00M300.00M300.00M+11.67%+5.10%+0.75%+33.33%-16.77%+170.71%+111.02%
3200197HENG TAI
0.355+0.025+7.58%105.00K36.75K63.40M63.40M178.61M178.61M+14.52%-2.74%+14.52%+4.41%+0.47%-58.24%-7.39%
3301660ZHAOBANGJI LIFE
0.143+0.010+7.52%1.31M190.32K885.89M885.89M6.20B6.20B-3.38%-9.49%+22.22%-20.56%-21.86%-43.92%-29.56%
3406083WORLD-LINK LOG
0.290+0.020+7.41%4.00K1.16K145.53M145.53M501.84M501.84M+7.41%0.00%0.00%+7.41%+26.09%+3.57%+20.83%
3501277KINETIC DEV
1.180+0.080+7.27%40.12M49.47M9.95B9.95B8.43B8.43B0.00%+3.51%+6.31%+21.65%+122.64%+345.28%+202.56%
3600439KUANGCHI
0.590+0.040+7.27%57.00K33.36K363.26M363.26M615.69M615.69M0.00%0.00%+18.00%+13.46%-4.84%-62.18%-42.16%
3700391MEI AH ENTER
0.150+0.010+7.14%20.00K3.00K888.56M888.56M5.92B5.92B+7.14%0.00%+7.91%+33.93%+12.78%-9.64%-11.76%
3806118AUSTAR
0.610+0.040+7.02%1.00K620.00312.68M312.68M512.58M512.58M-4.69%-10.29%-12.86%-16.44%-55.47%-69.95%-60.90%
3906908HG SEMI
0.395+0.025+6.76%34.00K12.75K296.67M296.67M751.05M751.05M0.00%-1.25%-1.25%-2.47%-19.39%-58.42%-34.17%
4000082CRAZY SPORTS
0.111+0.007+6.73%3.77M403.43K502.40M502.40M4.53B4.53B+2.78%-2.63%+4.72%-14.62%+23.33%-25.00%+11.00%
4100433NORTH MINING
0.016+0.001+6.67%30.00K480.00200.19M200.19M12.51B12.51B0.00%-5.88%-20.00%-54.29%-75.76%-94.29%-78.67%
4200381KIU HUNG INT'L
0.113+0.007+6.60%180.00K19.58K30.07M30.07M266.10M266.10M0.00%+4.63%+7.62%-15.67%-23.65%-48.64%-37.22%
4301788GUOTAI JUNAN I
0.650+0.040+6.56%36.99M24.01M6.21B6.21B9.55B9.55B+3.17%+8.33%+4.84%+12.07%+18.18%+3.17%+10.17%
4401696SISRAM MED
3.390+0.200+6.27%733.20K2.48M1.59B1.59B468.34M468.34M+1.50%+7.28%+13.68%-2.92%-13.56%-51.72%-33.56%
4506838WINOX
0.520+0.030+6.12%2.00K1.04K312.00M312.00M600.00M600.00M-0.95%-12.61%-19.38%-29.25%-29.25%-34.18%-28.28%
4601201TESSON HOLDINGS
0.087+0.005+6.10%51.00K4.28K180.69M180.69M2.08B2.08B+3.57%+2.35%+7.41%+35.94%+24.29%-12.00%0.00%
4702195UNITY ENT
0.106+0.006+6.00%455.00K48.09K124.51M124.51M1.17B1.17B-5.36%-11.67%-8.62%-38.37%-32.91%-76.44%-51.38%
4803313ARTGO HOLDINGS
0.178+0.010+5.95%1.19M225.36K175.79M175.79M987.59M987.59M+28.06%-19.82%-4.30%-37.54%-51.23%-13.45%-21.59%
4901198ROYALE HOME
0.445+0.025+5.95%4.00K1.82K1.16B1.16B2.60B2.60B-1.11%-1.11%-11.00%-7.29%-44.38%-70.33%-70.92%
5006113UTS MARKETING
0.900+0.050+5.88%4.00K3.60K360.00M360.00M400.00M400.00M-3.23%0.00%0.00%-1.10%-4.26%+28.57%-5.26%