OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109600NEWLINK TECH1.850+0.510+38.06%4.25M6.54M1.75B1.75B943.82M943.82M+3.93%-8.87%-17.41%+393.33%+273.74%+18.59%+146.67%
200464CHINA IN-TECH0.325+0.055+20.37%12.00K3.80K173.28M173.28M533.15M533.15M-20.73%-21.69%-16.67%-30.85%-35.00%+12.07%-35.00%
300365SINO ICT0.117+0.018+18.18%22.00K2.25K170.24M170.24M1.46B1.46B+5.41%-13.33%-11.36%-32.37%-42.36%-60.34%-45.58%
401421KINGBO STRIKE0.455+0.070+18.18%120.00K57.60K56.93M56.93M125.13M125.13M+18.18%+18.18%+26.39%+19.74%+19.74%-18.75%+8.33%
501707GEOTECH HLDGS0.082+0.012+17.14%4.79M454.85K137.76M137.76M1.68B1.68B+15.49%+17.14%-2.38%+43.86%-1.20%-68.46%-51.48%
609963TRANSTECH0.200+0.028+16.28%20.00K4.00K52.00M52.00M260.00M260.00M+5.82%-4.76%-6.10%-16.67%-44.44%-50.62%-44.44%
701148POWER XINCHEN0.185+0.025+15.63%450.00K75.30K237.21M237.21M1.28B1.28B+6.32%+2.21%-5.61%-16.67%-30.19%-39.34%-33.93%
801630KIN SHING HLDGS0.031+0.004+14.81%4.46M133.35K46.50M46.50M1.50B1.50B+47.62%+47.62%+29.17%+6.90%-11.43%-53.73%-27.91%
901301D&G TECH0.860+0.110+14.67%54.00K43.76K549.89M549.89M639.41M639.41M-10.42%-4.44%-10.42%+19.22%-3.52%-5.63%-7.66%
1001802WENYE GROUP0.047+0.006+14.63%46.00K1.94K27.92M27.92M594.00M594.00M+4.44%+2.17%-17.54%-18.97%-29.85%-95.91%-93.47%
1100557TIANYUAN HEALTH0.800+0.100+14.29%10.00K7.66K319.18M319.18M398.98M398.98M+37.93%+6.67%+48.15%-8.05%+60.00%-11.11%+56.86%
1200970NEW SPARKLEROLL0.840+0.100+13.51%346.00K275.48K331.06M331.06M394.12M394.12M+5.00%+5.00%+2.44%-40.85%-32.80%-9.68%-47.83%
1301740VALUES CULTURAL0.116+0.013+12.62%140.01K17.23K120.35M120.35M1.04B1.04B+5.45%-2.52%-0.85%+13.73%+93.33%+6.42%+107.14%
1402473XXF5.860+0.650+12.48%1.96M10.87M3.02B3.02B515.63M515.63M+17.20%+16.50%+21.83%+110.79%+66.48%+432.73%+173.83%
1500528KINGDOM HOLDING1.180+0.130+12.38%260.00K298.34K743.02M743.02M629.68M629.68M+12.38%+4.42%-2.48%+10.28%-6.35%-8.53%0.00%
1601124COASTAL GL0.200+0.022+12.36%60.00K11.77K82.92M82.92M414.60M414.60M-13.04%-20.00%-20.00%-4.76%+47.06%-23.08%+25.00%
1702122KIDSLAND INTL0.040+0.004+11.11%602.00K23.48K32.00M32.00M800.00M800.00M+2.56%0.00%0.00%0.00%-32.20%-41.18%-33.33%
1801489GC CONSTRUCTION0.500+0.050+11.11%1.69M825.40K500.00M500.00M1.00B1.00B+13.64%+3.09%+2.04%-30.56%+9.89%0.00%+4.17%
1900582SHIN HWA WORLD0.260+0.025+10.64%517.80K126.99K395.58M395.58M1.52B1.52B-13.33%-14.75%-5.45%-11.36%-26.41%-45.83%-24.27%
2002358JIU RONG HOLD0.021+0.002+10.53%1.44M31.03K114.91M114.91M5.47B5.47B+5.00%-8.70%+5.00%-30.00%0.00%-4.55%-19.23%
2100467UNITEDENERGY GP0.370+0.035+10.45%323.14M114.62M9.60B9.60B25.95B25.95B+10.45%+7.25%-6.33%-35.09%-55.42%-56.47%-56.47%
2200419HUAYI TENCENT0.075+0.007+10.29%9.95M672.20K1.02B1.02B13.59B13.59B+5.63%+8.70%-6.25%-14.77%-25.74%-43.61%-35.90%
2302131NETJOY0.560+0.050+9.80%112.00K59.64K445.57M445.57M795.66M795.66M0.00%0.00%-6.67%+3.70%-3.45%-32.53%-5.08%
2402531CARLINK TECH9.990+0.890+9.78%1.01M9.44M3.66B3.66B366.60M366.60M+55.12%+112.55%+112.55%+112.55%+112.55%+112.55%+112.55%
2501142E&P GLOBAL0.340+0.030+9.68%80.00K26.40K49.31M49.31M145.02M145.02M+6.25%+13.33%-6.85%+28.30%-2.86%-38.18%-13.92%
2601650HYGIEIA GROUP0.104+0.009+9.47%1.54M149.63K208.00M208.00M2.00B2.00B-9.57%-12.61%-20.00%-14.21%+88.34%+125.01%+95.42%
2702668PAK TAK INT'L0.700+0.060+9.38%3.51M2.26M3.28B3.28B4.68B4.68B-6.67%-6.67%+16.67%+115.38%+133.33%+1029.03%+295.48%
2807515FI2 CSOP NIKKEI84.460+7.220+9.35%22.91K1.89M92.91M92.91M1.10M1.10M+16.75%+33.26%+15.57%+7.48%+7.48%+7.48%+7.48%
2901134KELFRED0.370+0.030+8.82%220.00K79.44K185.00M185.00M500.00M500.00M-2.63%-5.13%-7.50%-5.13%-3.90%-36.21%-17.78%
3000650PRODUCTIVE TECH0.236+0.019+8.76%180.49M43.08M1.75B1.75B7.40B7.40B-4.07%-10.94%-9.23%-26.25%-43.81%-59.31%-48.70%
3102330CHINA UPTOWN0.127+0.010+8.55%752.02K83.43K40.17M40.17M316.31M316.31M-52.96%-49.20%-51.15%-30.73%-18.94%-52.37%-23.65%
3201282RENZE HARVEST0.130+0.010+8.33%104.00K12.72K348.40M348.40M2.68B2.68B+3.17%+4.84%-9.09%+7.44%+22.64%-55.17%+22.64%
3301416CTR HOLDINGS0.054+0.004+8.00%1.84M102.18K75.60M75.60M1.40B1.40B+1.89%+5.88%-5.26%-16.92%+10.20%-3.57%-11.48%
3402419DEKON AGR52.150+3.800+7.86%71.30K3.40M20.28B6.68B388.88M128.06M+3.99%-2.43%-0.57%+3.27%-0.67%+41.14%+1.36%
3500059SKYFAME REALTY0.014+0.001+7.69%2.53M33.46K118.25M118.25M8.45B8.45B+7.69%0.00%-6.67%-6.67%+7.69%-6.67%-6.67%
3600139CENTRALWEALTHGP0.014+0.001+7.69%301.01M4.19M241.28M241.28M17.23B17.23B-6.67%-12.50%-26.32%-39.13%-6.67%-50.00%-22.22%
3700959CENTURY ENT INT0.210+0.015+7.69%600.02K115.76K26.93M26.93M128.25M128.25M-3.23%-3.23%+2.44%-0.94%-15.66%-17.65%-17.65%
3801357MEITU2.430+0.170+7.52%76.97M189.16M11.02B11.02B4.54B4.54B-1.22%-3.95%-7.60%-25.55%-6.68%-20.17%-31.82%
3901721FSM HOLDINGS0.430+0.030+7.50%5.32M2.09M430.00M430.00M1.00B1.00B-15.69%+2.38%+8.86%+13.16%-6.52%+17.81%-6.52%
4000921HISENSE HA24.400+1.700+7.49%9.94M229.59M33.85B11.21B1.39B459.59M+4.95%+0.62%-19.44%-18.23%+32.69%+28.16%+54.93%
4101097I-CABLE COMM0.029+0.002+7.41%1.34M37.59K206.90M206.90M7.13B7.13B+11.54%-6.45%-3.33%+7.41%-9.38%-40.82%-14.71%
4201473PANGAEA CONNECT0.176+0.012+7.32%320.00K54.25K175.12M175.12M995.00M995.00M+1.15%-0.56%+2.92%-20.00%-28.16%-12.87%-33.58%
4301756C VOCATIONAL ED0.600+0.040+7.14%4.00K2.27K720.00M720.00M1.20B1.20B+3.45%-3.23%+1.69%-13.04%0.00%-28.57%-3.23%
4401262LABIXIAOXIN-NEW1.360+0.090+7.09%72.00K93.56K297.05M297.05M218.42M218.42M+7.94%+11.48%+23.64%-16.05%-24.02%-45.60%-27.66%
4502550EASOU TECH20.550+1.350+7.03%422.50K8.31M6.76B6.76B328.94M328.94M+8.16%+9.42%+10.48%+254.31%+254.31%+254.31%+254.31%
4601087INVESTECH HLDGS0.310+0.020+6.90%24.00K6.90K61.97M61.97M199.89M199.89M-3.13%-3.13%0.00%-12.68%+1.64%-22.50%-11.43%
4701481SMART GLOBE0.620+0.040+6.90%560.00K341.80K632.40M632.40M1.02B1.02B+39.33%+44.19%+44.19%+53.09%+117.54%+143.14%+129.63%
4806911LANCANG TEA5.850+0.370+6.75%1.20K6.64K737.10M184.28M126.00M31.50M-12.69%-9.86%-30.27%-30.32%+0.48%-14.75%-11.30%
4902495VOICECOMM169.900+10.700+6.72%12.06K1.95M6.02B2.21B35.42M12.99M-5.03%+13.27%+11.70%+11.70%+11.70%+11.70%+11.70%
5002528FW FASHION INT0.255+0.016+6.69%0.000.00102.00M102.00M400.00M400.00M+11.84%+8.51%+6.25%0.00%-23.88%-29.17%-13.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109600NEWLINK TECH
1.850+0.510+38.06%4.25M6.54M1.75B1.75B943.82M943.82M+3.93%-8.87%-17.41%+393.33%+273.74%+18.59%+146.67%
200464CHINA IN-TECH
0.325+0.055+20.37%12.00K3.80K173.28M173.28M533.15M533.15M-20.73%-21.69%-16.67%-30.85%-35.00%+12.07%-35.00%
300365SINO ICT
0.117+0.018+18.18%22.00K2.25K170.24M170.24M1.46B1.46B+5.41%-13.33%-11.36%-32.37%-42.36%-60.34%-45.58%
401421KINGBO STRIKE
0.455+0.070+18.18%120.00K57.60K56.93M56.93M125.13M125.13M+18.18%+18.18%+26.39%+19.74%+19.74%-18.75%+8.33%
501707GEOTECH HLDGS
0.082+0.012+17.14%4.79M454.85K137.76M137.76M1.68B1.68B+15.49%+17.14%-2.38%+43.86%-1.20%-68.46%-51.48%
609963TRANSTECH
0.200+0.028+16.28%20.00K4.00K52.00M52.00M260.00M260.00M+5.82%-4.76%-6.10%-16.67%-44.44%-50.62%-44.44%
701148POWER XINCHEN
0.185+0.025+15.63%450.00K75.30K237.21M237.21M1.28B1.28B+6.32%+2.21%-5.61%-16.67%-30.19%-39.34%-33.93%
801630KIN SHING HLDGS
0.031+0.004+14.81%4.46M133.35K46.50M46.50M1.50B1.50B+47.62%+47.62%+29.17%+6.90%-11.43%-53.73%-27.91%
901301D&G TECH
0.860+0.110+14.67%54.00K43.76K549.89M549.89M639.41M639.41M-10.42%-4.44%-10.42%+19.22%-3.52%-5.63%-7.66%
1001802WENYE GROUP
0.047+0.006+14.63%46.00K1.94K27.92M27.92M594.00M594.00M+4.44%+2.17%-17.54%-18.97%-29.85%-95.91%-93.47%
1100557TIANYUAN HEALTH
0.800+0.100+14.29%10.00K7.66K319.18M319.18M398.98M398.98M+37.93%+6.67%+48.15%-8.05%+60.00%-11.11%+56.86%
1200970NEW SPARKLEROLL
0.840+0.100+13.51%346.00K275.48K331.06M331.06M394.12M394.12M+5.00%+5.00%+2.44%-40.85%-32.80%-9.68%-47.83%
1301740VALUES CULTURAL
0.116+0.013+12.62%140.01K17.23K120.35M120.35M1.04B1.04B+5.45%-2.52%-0.85%+13.73%+93.33%+6.42%+107.14%
1402473XXF
5.860+0.650+12.48%1.96M10.87M3.02B3.02B515.63M515.63M+17.20%+16.50%+21.83%+110.79%+66.48%+432.73%+173.83%
1500528KINGDOM HOLDING
1.180+0.130+12.38%260.00K298.34K743.02M743.02M629.68M629.68M+12.38%+4.42%-2.48%+10.28%-6.35%-8.53%0.00%
1601124COASTAL GL
0.200+0.022+12.36%60.00K11.77K82.92M82.92M414.60M414.60M-13.04%-20.00%-20.00%-4.76%+47.06%-23.08%+25.00%
1702122KIDSLAND INTL
0.040+0.004+11.11%602.00K23.48K32.00M32.00M800.00M800.00M+2.56%0.00%0.00%0.00%-32.20%-41.18%-33.33%
1801489GC CONSTRUCTION
0.500+0.050+11.11%1.69M825.40K500.00M500.00M1.00B1.00B+13.64%+3.09%+2.04%-30.56%+9.89%0.00%+4.17%
1900582SHIN HWA WORLD
0.260+0.025+10.64%517.80K126.99K395.58M395.58M1.52B1.52B-13.33%-14.75%-5.45%-11.36%-26.41%-45.83%-24.27%
2002358JIU RONG HOLD
0.021+0.002+10.53%1.44M31.03K114.91M114.91M5.47B5.47B+5.00%-8.70%+5.00%-30.00%0.00%-4.55%-19.23%
2100467UNITEDENERGY GP
0.370+0.035+10.45%323.14M114.62M9.60B9.60B25.95B25.95B+10.45%+7.25%-6.33%-35.09%-55.42%-56.47%-56.47%
2200419HUAYI TENCENT
0.075+0.007+10.29%9.95M672.20K1.02B1.02B13.59B13.59B+5.63%+8.70%-6.25%-14.77%-25.74%-43.61%-35.90%
2302131NETJOY
0.560+0.050+9.80%112.00K59.64K445.57M445.57M795.66M795.66M0.00%0.00%-6.67%+3.70%-3.45%-32.53%-5.08%
2402531CARLINK TECH
9.990+0.890+9.78%1.01M9.44M3.66B3.66B366.60M366.60M+55.12%+112.55%+112.55%+112.55%+112.55%+112.55%+112.55%
2501142E&P GLOBAL
0.340+0.030+9.68%80.00K26.40K49.31M49.31M145.02M145.02M+6.25%+13.33%-6.85%+28.30%-2.86%-38.18%-13.92%
2601650HYGIEIA GROUP
0.104+0.009+9.47%1.54M149.63K208.00M208.00M2.00B2.00B-9.57%-12.61%-20.00%-14.21%+88.34%+125.01%+95.42%
2702668PAK TAK INT'L
0.700+0.060+9.38%3.51M2.26M3.28B3.28B4.68B4.68B-6.67%-6.67%+16.67%+115.38%+133.33%+1029.03%+295.48%
2807515FI2 CSOP NIKKEI
84.460+7.220+9.35%22.91K1.89M92.91M92.91M1.10M1.10M+16.75%+33.26%+15.57%+7.48%+7.48%+7.48%+7.48%
2901134KELFRED
0.370+0.030+8.82%220.00K79.44K185.00M185.00M500.00M500.00M-2.63%-5.13%-7.50%-5.13%-3.90%-36.21%-17.78%
3000650PRODUCTIVE TECH
0.236+0.019+8.76%180.49M43.08M1.75B1.75B7.40B7.40B-4.07%-10.94%-9.23%-26.25%-43.81%-59.31%-48.70%
3102330CHINA UPTOWN
0.127+0.010+8.55%752.02K83.43K40.17M40.17M316.31M316.31M-52.96%-49.20%-51.15%-30.73%-18.94%-52.37%-23.65%
3201282RENZE HARVEST
0.130+0.010+8.33%104.00K12.72K348.40M348.40M2.68B2.68B+3.17%+4.84%-9.09%+7.44%+22.64%-55.17%+22.64%
3301416CTR HOLDINGS
0.054+0.004+8.00%1.84M102.18K75.60M75.60M1.40B1.40B+1.89%+5.88%-5.26%-16.92%+10.20%-3.57%-11.48%
3402419DEKON AGR
52.150+3.800+7.86%71.30K3.40M20.28B6.68B388.88M128.06M+3.99%-2.43%-0.57%+3.27%-0.67%+41.14%+1.36%
3500059SKYFAME REALTY
0.014+0.001+7.69%2.53M33.46K118.25M118.25M8.45B8.45B+7.69%0.00%-6.67%-6.67%+7.69%-6.67%-6.67%
3600139CENTRALWEALTHGP
0.014+0.001+7.69%301.01M4.19M241.28M241.28M17.23B17.23B-6.67%-12.50%-26.32%-39.13%-6.67%-50.00%-22.22%
3700959CENTURY ENT INT
0.210+0.015+7.69%600.02K115.76K26.93M26.93M128.25M128.25M-3.23%-3.23%+2.44%-0.94%-15.66%-17.65%-17.65%
3801357MEITU
2.430+0.170+7.52%76.97M189.16M11.02B11.02B4.54B4.54B-1.22%-3.95%-7.60%-25.55%-6.68%-20.17%-31.82%
3901721FSM HOLDINGS
0.430+0.030+7.50%5.32M2.09M430.00M430.00M1.00B1.00B-15.69%+2.38%+8.86%+13.16%-6.52%+17.81%-6.52%
4000921HISENSE HA
24.400+1.700+7.49%9.94M229.59M33.85B11.21B1.39B459.59M+4.95%+0.62%-19.44%-18.23%+32.69%+28.16%+54.93%
4101097I-CABLE COMM
0.029+0.002+7.41%1.34M37.59K206.90M206.90M7.13B7.13B+11.54%-6.45%-3.33%+7.41%-9.38%-40.82%-14.71%
4201473PANGAEA CONNECT
0.176+0.012+7.32%320.00K54.25K175.12M175.12M995.00M995.00M+1.15%-0.56%+2.92%-20.00%-28.16%-12.87%-33.58%
4301756C VOCATIONAL ED
0.600+0.040+7.14%4.00K2.27K720.00M720.00M1.20B1.20B+3.45%-3.23%+1.69%-13.04%0.00%-28.57%-3.23%
4401262LABIXIAOXIN-NEW
1.360+0.090+7.09%72.00K93.56K297.05M297.05M218.42M218.42M+7.94%+11.48%+23.64%-16.05%-24.02%-45.60%-27.66%
4502550EASOU TECH
20.550+1.350+7.03%422.50K8.31M6.76B6.76B328.94M328.94M+8.16%+9.42%+10.48%+254.31%+254.31%+254.31%+254.31%
4601087INVESTECH HLDGS
0.310+0.020+6.90%24.00K6.90K61.97M61.97M199.89M199.89M-3.13%-3.13%0.00%-12.68%+1.64%-22.50%-11.43%
4701481SMART GLOBE
0.620+0.040+6.90%560.00K341.80K632.40M632.40M1.02B1.02B+39.33%+44.19%+44.19%+53.09%+117.54%+143.14%+129.63%
4806911LANCANG TEA
5.850+0.370+6.75%1.20K6.64K737.10M184.28M126.00M31.50M-12.69%-9.86%-30.27%-30.32%+0.48%-14.75%-11.30%
4902495VOICECOMM
169.900+10.700+6.72%12.06K1.95M6.02B2.21B35.42M12.99M-5.03%+13.27%+11.70%+11.70%+11.70%+11.70%+11.70%
5002528FW FASHION INT
0.255+0.016+6.69%0.000.00102.00M102.00M400.00M400.00M+11.84%+8.51%+6.25%0.00%-23.88%-29.17%-13.56%