OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100630AMCO UNITED0.094+0.021+28.77%40.00K3.84K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
201862JINGRUI HLDGS0.080+0.017+26.98%4.09M338.26K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
300120COSMOPOL INT'L0.480+0.100+26.32%77.53M36.51M595.02M595.02M1.24B1.24B+35.21%+24.68%-20.00%-22.58%-79.92%-90.59%-84.31%
401546THELLOY DEV0.097+0.016+19.75%16.00K1.51K77.60M77.60M800.00M800.00M+6.59%+5.43%+4.30%+25.97%+16.87%-20.49%+8.99%
506193TAILAM TECHCON0.209+0.034+19.43%8.00K1.59K83.60M83.60M400.00M400.00M+14.84%+3.98%-5.00%-2.79%-51.40%-18.04%-50.24%
602448SPACE GROUP0.100+0.016+19.05%50.05M4.74M29.02M29.02M290.16M290.16M-90.48%-86.30%-86.84%-85.29%-86.26%-97.27%-86.11%
701216ZYBANK0.375+0.055+17.19%2.00K760.0013.71B2.60B36.55B6.95B+19.05%+15.38%+17.19%+33.93%+11.94%-1.32%+11.94%
800813SHIMAO GROUP0.810+0.110+15.71%121.39M97.94M3.08B3.08B3.80B3.80B+9.46%+9.46%+5.19%+157.14%+42.11%-80.81%+24.62%
901396GD-HKGBA HLDGS0.440+0.055+14.29%248.00K110.65K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
1006611SANXUN GROUP0.105+0.013+14.13%1.00K105.0070.93M70.93M675.53M675.53M+10.53%-0.94%-7.89%+50.00%-34.38%-33.96%-33.54%
1101459JUJIANG CONS0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1202022DIGIT HOLLYWOOD0.083+0.010+13.70%4.00K336.00166.00M166.00M2.00B2.00B+3.75%-12.63%-34.13%+107.50%+93.02%+72.92%+97.62%
1300482SANDMARTIN INTL0.150+0.018+13.64%92.60K13.64K184.56M184.56M1.23B1.23B+13.64%+17.19%0.00%+294.74%+117.39%+17.19%+117.39%
1402246GOGOX0.445+0.050+12.66%7.30M3.22M279.69M279.69M628.51M628.51M+20.27%+15.58%-3.26%+67.92%-5.32%-63.82%-19.09%
1501085HXTL1.290+0.140+12.17%346.00K428.42K600.62M600.62M465.60M465.60M+29.00%+21.70%-16.23%+13.16%+4.03%-66.05%+0.78%
1601176ZHUGUANG HOLD0.139+0.015+12.10%164.26M23.02M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
1701996RSUN PPT0.078+0.008+11.43%315.00K24.40K260.43M260.43M3.34B3.34B-4.88%-2.50%-4.88%+65.96%-17.02%-71.64%-8.24%
1801777FANTASIA0.059+0.006+11.32%1.64M92.90K340.58M340.58M5.77B5.77B+9.26%+3.51%-4.84%+103.45%+9.26%-78.93%+5.36%
1900224PIONEER GLOBAL0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
2001188HYBRID KINETIC0.020+0.002+11.11%4.09M79.08K407.06M407.06M20.35B20.35B+5.26%+5.26%-13.04%+11.11%+66.67%-33.33%+66.67%
2101427CH TIANBAO GP0.239+0.023+10.65%1.00K245.00193.46M193.46M809.46M809.46M+10.65%+23.83%+19.50%+21.94%+36.57%+16.59%+16.59%
220205151 CREDIT CARD0.270+0.022+8.87%20.00K5.40K366.75M366.75M1.36B1.36B+5.88%+12.50%-8.47%+121.31%+246.15%+143.24%+225.30%
2302600CHALCO5.740+0.440+8.30%51.87M299.58M98.49B22.64B17.16B3.94B+3.80%+10.60%+7.65%+10.98%+54.62%+65.79%+50.57%
2401668CHINASOUTHCITY0.209+0.016+8.29%55.48M11.73M2.39B2.39B11.44B11.44B+8.85%+11.76%-4.57%+63.28%-19.62%-55.05%-30.33%
2501412Q P GROUP1.050+0.080+8.25%634.00K681.52K558.60M558.60M532.00M532.00M+1.94%+6.06%+9.38%-5.41%-10.26%-7.89%-9.48%
2606990SKB BIO-B153.500+11.300+7.95%1.37M190.78M34.21B20.00B222.84M130.27M-6.06%-3.94%-9.01%+8.87%+40.05%+153.30%+49.17%
2703383AGILE GROUP0.550+0.040+7.84%17.43M9.42M2.78B2.78B5.05B5.05B+1.85%+5.77%+1.85%+27.91%-25.68%-55.28%-35.29%
2802030CABBEEN1.110+0.080+7.77%42.00K45.32K742.14M742.14M668.59M668.59M+26.14%+44.16%+54.17%+42.31%+10.67%+32.78%+16.47%
2900013HUTCHMED29.900+2.150+7.75%3.71M109.88M26.05B26.05B871.36M871.36M+3.64%+7.94%+0.84%+6.03%+17.03%+54.76%+4.18%
3000554HANS ENERGY0.280+0.020+7.69%222.00K62.15K1.11B1.11B3.96B3.96B-1.75%+1.82%-1.75%+46.60%+48.15%+22.81%+41.41%
3101716MOST KWAI CHUNG0.420+0.030+7.69%30.00K12.01K113.40M113.40M270.00M270.00M+9.09%-4.55%-1.18%+20.00%+1.20%-43.24%-4.55%
3202257SIRNAOMICS-B5.340+0.380+7.66%1.72M9.06M467.99M467.99M87.64M87.64M+31.53%+24.77%-13.31%-23.05%-84.18%-90.53%-85.08%
3300960LONGFOR GROUP11.440+0.812+7.64%6.57M74.07M77.42B77.42B6.77B6.77B+5.07%+7.44%-1.61%+25.06%+15.24%-33.87%-6.59%
3402310TIMES UNI GP0.043+0.003+7.50%2.00K88.0046.99M46.99M1.09B1.09B-12.24%-6.52%-20.37%+65.38%+86.96%+7.50%+86.96%
3501121GOLDENSOLAR3.670+0.250+7.31%4.00K14.18K6.66B6.66B1.81B1.81B-2.39%-2.13%-20.56%-26.60%-3.67%-44.81%-4.43%
3601038CKI HOLDINGS49.650+3.350+7.24%3.48M169.84M125.10B125.10B2.52B2.52B+12.08%+15.06%+12.71%+19.35%+15.60%+28.00%+20.07%
3702202CHINA VANKE4.840+0.320+7.08%33.79M162.67M57.74B10.68B11.93B2.21B+1.47%+2.98%-6.74%+26.70%-24.73%-50.92%-32.96%
3800669TECHTRONIC IND95.350+6.300+7.07%3.26M309.45M174.73B174.73B1.83B1.83B+5.13%+2.58%-3.05%-11.73%+11.76%+13.42%+3.56%
3900012HENDERSON LAND23.250+1.500+6.90%2.89M66.32M112.56B112.56B4.84B4.84B+10.19%+9.93%+6.16%+4.97%+9.15%+7.89%+2.20%
4003883CHINA AOYUAN0.158+0.010+6.76%2.39M379.24K595.39M595.39M3.77B3.77B+4.64%+2.60%-10.23%+47.66%-21.00%-90.87%-21.00%
4101638KAISA GROUP0.127+0.008+6.72%140.00K18.03K890.96M890.96M7.02B7.02B+6.72%-0.78%-2.31%+41.11%-21.60%-40.38%-26.59%
4200873SHIMAO SERVICES0.800+0.050+6.67%940.00K738.80K1.97B1.97B2.47B2.47B+8.11%+3.90%-8.05%+6.67%-25.93%-47.02%-32.77%
4301030SEAZEN1.480+0.090+6.47%35.02M51.89M10.46B10.46B7.07B7.07B+8.03%+9.63%+8.82%+60.87%+35.78%-3.27%+16.54%
4401918SUNAC1.160+0.070+6.42%160.12M187.34M10.00B10.00B8.62B8.62B0.00%-1.69%-3.33%+26.09%-14.07%-15.94%-22.67%
4502669CHINA OVS PPT5.190+0.310+6.35%2.86M14.77M17.04B17.04B3.28B3.28B+1.76%+10.90%+0.48%+30.90%-5.89%-34.80%-10.13%
4601632MSCTECH0.220+0.013+6.28%40.00K8.80K196.52M196.52M893.27M893.27M+5.77%+5.77%+5.26%+37.50%+13.99%-35.29%+13.40%
4701628YUZHOU GROUP0.086+0.005+6.17%1.05M87.21K562.78M562.78M6.54B6.54B+7.50%-5.49%-14.85%+45.76%-16.50%-63.56%-16.50%
4801813KWG GROUP0.345+0.020+6.15%3.49M1.20M1.18B1.18B3.42B3.42B0.00%+6.15%0.00%+43.75%-30.30%-68.06%-38.39%
4900817CHINA JINMAO0.690+0.040+6.15%19.58M13.39M9.31B9.31B13.50B13.50B+4.55%+11.29%+2.99%+32.69%-2.82%-39.21%-8.00%
5002331LI NING16.020+0.920+6.09%15.73M250.75M41.40B41.40B2.58B2.58B+3.22%-6.43%-16.11%-10.58%-9.17%-61.16%-22.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100630AMCO UNITED
0.094+0.021+28.77%40.00K3.84K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
201862JINGRUI HLDGS
0.080+0.017+26.98%4.09M338.26K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
300120COSMOPOL INT'L
0.480+0.100+26.32%77.53M36.51M595.02M595.02M1.24B1.24B+35.21%+24.68%-20.00%-22.58%-79.92%-90.59%-84.31%
401546THELLOY DEV
0.097+0.016+19.75%16.00K1.51K77.60M77.60M800.00M800.00M+6.59%+5.43%+4.30%+25.97%+16.87%-20.49%+8.99%
506193TAILAM TECHCON
0.209+0.034+19.43%8.00K1.59K83.60M83.60M400.00M400.00M+14.84%+3.98%-5.00%-2.79%-51.40%-18.04%-50.24%
602448SPACE GROUP
0.100+0.016+19.05%50.05M4.74M29.02M29.02M290.16M290.16M-90.48%-86.30%-86.84%-85.29%-86.26%-97.27%-86.11%
701216ZYBANK
0.375+0.055+17.19%2.00K760.0013.71B2.60B36.55B6.95B+19.05%+15.38%+17.19%+33.93%+11.94%-1.32%+11.94%
800813SHIMAO GROUP
0.810+0.110+15.71%121.39M97.94M3.08B3.08B3.80B3.80B+9.46%+9.46%+5.19%+157.14%+42.11%-80.81%+24.62%
901396GD-HKGBA HLDGS
0.440+0.055+14.29%248.00K110.65K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
1006611SANXUN GROUP
0.105+0.013+14.13%1.00K105.0070.93M70.93M675.53M675.53M+10.53%-0.94%-7.89%+50.00%-34.38%-33.96%-33.54%
1101459JUJIANG CONS
0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1202022DIGIT HOLLYWOOD
0.083+0.010+13.70%4.00K336.00166.00M166.00M2.00B2.00B+3.75%-12.63%-34.13%+107.50%+93.02%+72.92%+97.62%
1300482SANDMARTIN INTL
0.150+0.018+13.64%92.60K13.64K184.56M184.56M1.23B1.23B+13.64%+17.19%0.00%+294.74%+117.39%+17.19%+117.39%
1402246GOGOX
0.445+0.050+12.66%7.30M3.22M279.69M279.69M628.51M628.51M+20.27%+15.58%-3.26%+67.92%-5.32%-63.82%-19.09%
1501085HXTL
1.290+0.140+12.17%346.00K428.42K600.62M600.62M465.60M465.60M+29.00%+21.70%-16.23%+13.16%+4.03%-66.05%+0.78%
1601176ZHUGUANG HOLD
0.139+0.015+12.10%164.26M23.02M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
1701996RSUN PPT
0.078+0.008+11.43%315.00K24.40K260.43M260.43M3.34B3.34B-4.88%-2.50%-4.88%+65.96%-17.02%-71.64%-8.24%
1801777FANTASIA
0.059+0.006+11.32%1.64M92.90K340.58M340.58M5.77B5.77B+9.26%+3.51%-4.84%+103.45%+9.26%-78.93%+5.36%
1900224PIONEER GLOBAL
0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
2001188HYBRID KINETIC
0.020+0.002+11.11%4.09M79.08K407.06M407.06M20.35B20.35B+5.26%+5.26%-13.04%+11.11%+66.67%-33.33%+66.67%
2101427CH TIANBAO GP
0.239+0.023+10.65%1.00K245.00193.46M193.46M809.46M809.46M+10.65%+23.83%+19.50%+21.94%+36.57%+16.59%+16.59%
220205151 CREDIT CARD
0.270+0.022+8.87%20.00K5.40K366.75M366.75M1.36B1.36B+5.88%+12.50%-8.47%+121.31%+246.15%+143.24%+225.30%
2302600CHALCO
5.740+0.440+8.30%51.87M299.58M98.49B22.64B17.16B3.94B+3.80%+10.60%+7.65%+10.98%+54.62%+65.79%+50.57%
2401668CHINASOUTHCITY
0.209+0.016+8.29%55.48M11.73M2.39B2.39B11.44B11.44B+8.85%+11.76%-4.57%+63.28%-19.62%-55.05%-30.33%
2501412Q P GROUP
1.050+0.080+8.25%634.00K681.52K558.60M558.60M532.00M532.00M+1.94%+6.06%+9.38%-5.41%-10.26%-7.89%-9.48%
2606990SKB BIO-B
153.500+11.300+7.95%1.37M190.78M34.21B20.00B222.84M130.27M-6.06%-3.94%-9.01%+8.87%+40.05%+153.30%+49.17%
2703383AGILE GROUP
0.550+0.040+7.84%17.43M9.42M2.78B2.78B5.05B5.05B+1.85%+5.77%+1.85%+27.91%-25.68%-55.28%-35.29%
2802030CABBEEN
1.110+0.080+7.77%42.00K45.32K742.14M742.14M668.59M668.59M+26.14%+44.16%+54.17%+42.31%+10.67%+32.78%+16.47%
2900013HUTCHMED
29.900+2.150+7.75%3.71M109.88M26.05B26.05B871.36M871.36M+3.64%+7.94%+0.84%+6.03%+17.03%+54.76%+4.18%
3000554HANS ENERGY
0.280+0.020+7.69%222.00K62.15K1.11B1.11B3.96B3.96B-1.75%+1.82%-1.75%+46.60%+48.15%+22.81%+41.41%
3101716MOST KWAI CHUNG
0.420+0.030+7.69%30.00K12.01K113.40M113.40M270.00M270.00M+9.09%-4.55%-1.18%+20.00%+1.20%-43.24%-4.55%
3202257SIRNAOMICS-B
5.340+0.380+7.66%1.72M9.06M467.99M467.99M87.64M87.64M+31.53%+24.77%-13.31%-23.05%-84.18%-90.53%-85.08%
3300960LONGFOR GROUP
11.440+0.812+7.64%6.57M74.07M77.42B77.42B6.77B6.77B+5.07%+7.44%-1.61%+25.06%+15.24%-33.87%-6.59%
3402310TIMES UNI GP
0.043+0.003+7.50%2.00K88.0046.99M46.99M1.09B1.09B-12.24%-6.52%-20.37%+65.38%+86.96%+7.50%+86.96%
3501121GOLDENSOLAR
3.670+0.250+7.31%4.00K14.18K6.66B6.66B1.81B1.81B-2.39%-2.13%-20.56%-26.60%-3.67%-44.81%-4.43%
3601038CKI HOLDINGS
49.650+3.350+7.24%3.48M169.84M125.10B125.10B2.52B2.52B+12.08%+15.06%+12.71%+19.35%+15.60%+28.00%+20.07%
3702202CHINA VANKE
4.840+0.320+7.08%33.79M162.67M57.74B10.68B11.93B2.21B+1.47%+2.98%-6.74%+26.70%-24.73%-50.92%-32.96%
3800669TECHTRONIC IND
95.350+6.300+7.07%3.26M309.45M174.73B174.73B1.83B1.83B+5.13%+2.58%-3.05%-11.73%+11.76%+13.42%+3.56%
3900012HENDERSON LAND
23.250+1.500+6.90%2.89M66.32M112.56B112.56B4.84B4.84B+10.19%+9.93%+6.16%+4.97%+9.15%+7.89%+2.20%
4003883CHINA AOYUAN
0.158+0.010+6.76%2.39M379.24K595.39M595.39M3.77B3.77B+4.64%+2.60%-10.23%+47.66%-21.00%-90.87%-21.00%
4101638KAISA GROUP
0.127+0.008+6.72%140.00K18.03K890.96M890.96M7.02B7.02B+6.72%-0.78%-2.31%+41.11%-21.60%-40.38%-26.59%
4200873SHIMAO SERVICES
0.800+0.050+6.67%940.00K738.80K1.97B1.97B2.47B2.47B+8.11%+3.90%-8.05%+6.67%-25.93%-47.02%-32.77%
4301030SEAZEN
1.480+0.090+6.47%35.02M51.89M10.46B10.46B7.07B7.07B+8.03%+9.63%+8.82%+60.87%+35.78%-3.27%+16.54%
4401918SUNAC
1.160+0.070+6.42%160.12M187.34M10.00B10.00B8.62B8.62B0.00%-1.69%-3.33%+26.09%-14.07%-15.94%-22.67%
4502669CHINA OVS PPT
5.190+0.310+6.35%2.86M14.77M17.04B17.04B3.28B3.28B+1.76%+10.90%+0.48%+30.90%-5.89%-34.80%-10.13%
4601632MSCTECH
0.220+0.013+6.28%40.00K8.80K196.52M196.52M893.27M893.27M+5.77%+5.77%+5.26%+37.50%+13.99%-35.29%+13.40%
4701628YUZHOU GROUP
0.086+0.005+6.17%1.05M87.21K562.78M562.78M6.54B6.54B+7.50%-5.49%-14.85%+45.76%-16.50%-63.56%-16.50%
4801813KWG GROUP
0.345+0.020+6.15%3.49M1.20M1.18B1.18B3.42B3.42B0.00%+6.15%0.00%+43.75%-30.30%-68.06%-38.39%
4900817CHINA JINMAO
0.690+0.040+6.15%19.58M13.39M9.31B9.31B13.50B13.50B+4.55%+11.29%+2.99%+32.69%-2.82%-39.21%-8.00%
5002331LI NING
16.020+0.920+6.09%15.73M250.75M41.40B41.40B2.58B2.58B+3.22%-6.43%-16.11%-10.58%-9.17%-61.16%-22.60%