OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109450Global X US Treasury 3-5 Year ETF7.1300.0000.00%0.000.00106.52M106.52M14.94M14.94M+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
209159Premia FTSE TWSE Taiwan 50 ETF10.2300.0000.00%0.000.0027.11M27.11M2.65M2.65M+1.49%+1.49%+1.49%+1.49%+1.49%+1.49%+1.49%
303453Premia FTSE TWSE Taiwan 50 ETF79.9800.0000.00%0.000.004.00M4.00M50.00K50.00K+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
402982SILKWAVE INC0.5200.0000.00%0.000.0046.60M46.60M89.62M89.62M-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
502992GD-HKGBA H RTS0.0310.0000.00%0.000.0025.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
602991SHOUGANG C RTS0.0100.0000.00%0.000.0019.58M19.58M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745897XINGFUKONGGU0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802989RELIANCE GLO HL0.2750.0000.00%0.000.00300.81M300.81M1.09B1.09B-25.68%-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%
902988BONJOUR HOLD0.1850.0000.00%0.000.0043.98M43.98M237.72M237.72M-10.19%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
1083404ChinaAMC MSCI India ETF6.8000.0000.00%0.000.00353.60M353.60M52.00M52.00M+2.26%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
1109404ChinaAMC MSCI India ETF0.9560.0000.00%0.000.0049.71M49.71M52.00M52.00M+1.59%-3.43%-3.43%-3.43%-3.43%-3.43%-3.43%
1203404ChinaAMC MSCI India ETF7.4200.0000.00%0.000.00385.84M385.84M52.00M52.00M+1.57%-4.63%-4.63%-4.63%-4.63%-4.63%-4.63%
1302567QINIU2.7500.0000.00%0.000.005.49B5.49B2.00B2.00B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409639WING LEE DEV0.4600.0000.00%0.000.00460.00M460.00M1.00B1.00B-36.99%-36.99%-36.99%-36.99%-36.99%-36.99%-36.99%
1502576TAIMEI TECH6.4900.0000.00%0.000.003.66B1.30B563.78M200.59M-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%
1602986BWI INT'L RTS0.0100.0000.00%0.000.008.62M8.62M861.51M861.51M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1709411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF9.9000.0000.00%0.000.0049.75M49.75M5.03M5.03M-0.50%-0.90%-1.59%-1.59%-1.59%-1.59%-1.59%
1803411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF76.7600.0000.00%0.000.00385.72M385.72M5.03M5.03M-0.49%-1.08%-1.87%-1.87%-1.87%-1.87%-1.87%
1902985HUABANG TEC-OLD4.6400.0000.00%0.000.00359.25M359.25M77.42M77.42M-8.30%+60.00%+40.61%+40.61%+40.61%+40.61%+40.61%
2002984TRENDZON H RTS0.0100.0000.00%0.000.007.08M7.08M708.40M708.40M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2102549CAROTE LTD6.4000.0000.00%0.000.003.43B3.43B535.52M535.52M-12.45%+10.73%+10.73%+10.73%+10.73%+10.73%+10.73%
2209070Ping An of China CSI HK Dividend ETF4.0780.0000.00%0.000.00188.08M188.08M46.12M46.12M-6.12%+2.67%+10.69%+10.69%+10.69%+10.69%+10.69%
2303436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF77.5200.0000.00%0.000.00676.51M676.51M8.73M8.73M-0.08%-0.67%-0.79%-0.79%-0.79%-0.79%-0.79%
2403435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF75.7600.0000.00%0.000.00524.96M524.96M6.93M6.93M-0.73%-2.17%-2.97%-2.97%-2.97%-2.97%-2.97%
2502983SHUN WO GP-OLD0.2010.0000.00%0.000.0080.40M80.40M400.00M400.00M-6.07%+14.20%+34.00%+34.00%+34.00%+34.00%+34.00%
2600300MIDEA GROUP79.4000.0000.00%0.000.00607.36B51.68B7.65B650.85M-16.42%+7.01%+44.89%+44.89%+44.89%+44.89%+44.89%
2702981TRENDZON H-OLD0.3100.0000.00%0.000.00219.60M219.60M708.40M708.40M+54.23%+53.47%+63.16%+63.16%+63.16%+63.16%+63.16%
2802977KINGKEY FIN-OLD1.1100.0000.00%0.000.001.22B1.22B1.10B1.10B+15.63%+164.29%+149.44%+117.65%+117.65%+117.65%+117.65%
2902975EV DYNAMICS RTS0.0100.0000.00%0.000.0010.00M10.00M999.90M999.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045879YIDONGHULIAN(ZHONGGUO)0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3102974ATV HOLDING RTS0.0100.0000.00%0.000.0019.67M19.67M1.97B1.97B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3245874ZHONGGUODILI0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3302410TYK MEDICINES-B32.7000.0000.00%0.000.0012.13B6.30B370.84M192.59M+3.15%+3.32%+2.19%+170.25%+170.25%+170.25%+170.25%
3402533BLACK SESAME25.8500.0000.00%0.000.0014.71B14.71B569.17M569.17M-12.96%-14.40%+17.50%-7.68%-7.68%-7.68%-7.68%
3545865ZHONGYIGUOJI1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3601471ZHONGMIAO6.4800.0000.00%0.000.00914.95M228.74M141.20M35.30M+2.05%+3.35%+5.54%-7.43%-7.43%-7.43%-7.43%
3707376CSOP Bitcoin Futures Daily (-1x) Inverse Product7.6200.0000.00%0.000.00205.74M205.74M27.00M27.00M-4.33%-1.68%-13.51%-3.85%-3.85%-3.85%-3.85%
3803133CSOP Huatai-PineBridge CSI 300 ETF8.8600.0000.00%0.000.00150.62M150.62M17.00M17.00M-25.86%-0.39%+20.63%+12.29%+12.58%+12.58%+12.58%
3903450Global X US Treasury 3-5 Year ETF55.3600.0000.00%0.000.00827.08M827.08M14.94M14.94M-0.29%-0.97%-1.18%+1.02%+1.50%+1.50%+1.50%
4083437Bosera Soes High Div Yield Index ETF-R8.4150.0000.00%0.000.00104.01M104.01M12.36M12.36M-9.76%+3.63%+14.11%-0.82%-5.39%-5.39%-5.39%
4109437Bosera Soes High Div Yield Index ETF-U1.1820.0000.00%0.000.0014.61M14.61M12.36M12.36M-9.91%+2.07%+14.87%+1.46%-2.56%-2.56%-2.56%
4203437Bosera Soes High Div Yield Index ETF9.1700.0000.00%0.000.00113.34M113.34M12.36M12.36M-10.62%+1.05%+13.77%+0.99%-9.12%-9.12%-9.12%
4303410Hang Seng Japan TOPIX 100 Index ETF5.0000.0000.00%0.000.00103.01M103.01M20.60M20.60M-0.60%-0.40%+1.17%-2.72%-0.30%-0.30%-0.30%
4403432CSOP MSCI HK China Connect Select ETF91.1800.0000.00%0.000.0050.15M50.15M550.00K550.00K-11.95%-1.26%+20.23%+17.05%+16.36%+16.36%+16.36%
4545859BOHUATAIPINGYANG0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4609680CHENQI TECH18.8000.0000.00%0.000.003.84B3.84B204.11M204.11M-25.40%-13.56%-1.57%-32.37%-46.29%-46.29%-46.29%
4706657BAIWANG CO35.9500.0000.00%0.000.008.12B3.27B225.91M90.84M-0.55%+0.42%-2.44%+4.35%-0.14%-0.14%-0.14%
4806086FANGZHOU JIANKE6.8000.0000.00%0.000.009.11B9.11B1.34B1.34B-8.36%+3.03%+48.47%+47.51%-16.87%-16.87%-16.87%
4902531CARLINK TECH15.4800.0000.00%0.000.005.67B5.67B366.60M366.60M-2.76%+4.17%+21.32%+219.18%+229.36%+229.36%+229.36%
5002507CIRRUS19.2000.0000.00%0.000.007.03B7.03B365.99M365.99M-24.26%0.00%-4.00%-23.66%-30.18%-30.18%-30.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109450Global X US Treasury 3-5 Year ETF
7.1300.0000.00%0.000.00106.52M106.52M14.94M14.94M+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
209159Premia FTSE TWSE Taiwan 50 ETF
10.2300.0000.00%0.000.0027.11M27.11M2.65M2.65M+1.49%+1.49%+1.49%+1.49%+1.49%+1.49%+1.49%
303453Premia FTSE TWSE Taiwan 50 ETF
79.9800.0000.00%0.000.004.00M4.00M50.00K50.00K+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
402982SILKWAVE INC
0.5200.0000.00%0.000.0046.60M46.60M89.62M89.62M-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
502992GD-HKGBA H RTS
0.0310.0000.00%0.000.0025.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
602991SHOUGANG C RTS
0.0100.0000.00%0.000.0019.58M19.58M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745897XINGFUKONGGU
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802989RELIANCE GLO HL
0.2750.0000.00%0.000.00300.81M300.81M1.09B1.09B-25.68%-29.49%-29.49%-29.49%-29.49%-29.49%-29.49%
902988BONJOUR HOLD
0.1850.0000.00%0.000.0043.98M43.98M237.72M237.72M-10.19%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
1083404ChinaAMC MSCI India ETF
6.8000.0000.00%0.000.00353.60M353.60M52.00M52.00M+2.26%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
1109404ChinaAMC MSCI India ETF
0.9560.0000.00%0.000.0049.71M49.71M52.00M52.00M+1.59%-3.43%-3.43%-3.43%-3.43%-3.43%-3.43%
1203404ChinaAMC MSCI India ETF
7.4200.0000.00%0.000.00385.84M385.84M52.00M52.00M+1.57%-4.63%-4.63%-4.63%-4.63%-4.63%-4.63%
1302567QINIU
2.7500.0000.00%0.000.005.49B5.49B2.00B2.00B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409639WING LEE DEV
0.4600.0000.00%0.000.00460.00M460.00M1.00B1.00B-36.99%-36.99%-36.99%-36.99%-36.99%-36.99%-36.99%
1502576TAIMEI TECH
6.4900.0000.00%0.000.003.66B1.30B563.78M200.59M-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%
1602986BWI INT'L RTS
0.0100.0000.00%0.000.008.62M8.62M861.51M861.51M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
1709411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.9000.0000.00%0.000.0049.75M49.75M5.03M5.03M-0.50%-0.90%-1.59%-1.59%-1.59%-1.59%-1.59%
1803411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.7600.0000.00%0.000.00385.72M385.72M5.03M5.03M-0.49%-1.08%-1.87%-1.87%-1.87%-1.87%-1.87%
1902985HUABANG TEC-OLD
4.6400.0000.00%0.000.00359.25M359.25M77.42M77.42M-8.30%+60.00%+40.61%+40.61%+40.61%+40.61%+40.61%
2002984TRENDZON H RTS
0.0100.0000.00%0.000.007.08M7.08M708.40M708.40M-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2102549CAROTE LTD
6.4000.0000.00%0.000.003.43B3.43B535.52M535.52M-12.45%+10.73%+10.73%+10.73%+10.73%+10.73%+10.73%
2209070Ping An of China CSI HK Dividend ETF
4.0780.0000.00%0.000.00188.08M188.08M46.12M46.12M-6.12%+2.67%+10.69%+10.69%+10.69%+10.69%+10.69%
2303436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.5200.0000.00%0.000.00676.51M676.51M8.73M8.73M-0.08%-0.67%-0.79%-0.79%-0.79%-0.79%-0.79%
2403435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.7600.0000.00%0.000.00524.96M524.96M6.93M6.93M-0.73%-2.17%-2.97%-2.97%-2.97%-2.97%-2.97%
2502983SHUN WO GP-OLD
0.2010.0000.00%0.000.0080.40M80.40M400.00M400.00M-6.07%+14.20%+34.00%+34.00%+34.00%+34.00%+34.00%
2600300MIDEA GROUP
79.4000.0000.00%0.000.00607.36B51.68B7.65B650.85M-16.42%+7.01%+44.89%+44.89%+44.89%+44.89%+44.89%
2702981TRENDZON H-OLD
0.3100.0000.00%0.000.00219.60M219.60M708.40M708.40M+54.23%+53.47%+63.16%+63.16%+63.16%+63.16%+63.16%
2802977KINGKEY FIN-OLD
1.1100.0000.00%0.000.001.22B1.22B1.10B1.10B+15.63%+164.29%+149.44%+117.65%+117.65%+117.65%+117.65%
2902975EV DYNAMICS RTS
0.0100.0000.00%0.000.0010.00M10.00M999.90M999.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045879YIDONGHULIAN(ZHONGGUO)
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3102974ATV HOLDING RTS
0.0100.0000.00%0.000.0019.67M19.67M1.97B1.97B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3245874ZHONGGUODILI
0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3302410TYK MEDICINES-B
32.7000.0000.00%0.000.0012.13B6.30B370.84M192.59M+3.15%+3.32%+2.19%+170.25%+170.25%+170.25%+170.25%
3402533BLACK SESAME
25.8500.0000.00%0.000.0014.71B14.71B569.17M569.17M-12.96%-14.40%+17.50%-7.68%-7.68%-7.68%-7.68%
3545865ZHONGYIGUOJI
1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3601471ZHONGMIAO
6.4800.0000.00%0.000.00914.95M228.74M141.20M35.30M+2.05%+3.35%+5.54%-7.43%-7.43%-7.43%-7.43%
3707376CSOP Bitcoin Futures Daily (-1x) Inverse Product
7.6200.0000.00%0.000.00205.74M205.74M27.00M27.00M-4.33%-1.68%-13.51%-3.85%-3.85%-3.85%-3.85%
3803133CSOP Huatai-PineBridge CSI 300 ETF
8.8600.0000.00%0.000.00150.62M150.62M17.00M17.00M-25.86%-0.39%+20.63%+12.29%+12.58%+12.58%+12.58%
3903450Global X US Treasury 3-5 Year ETF
55.3600.0000.00%0.000.00827.08M827.08M14.94M14.94M-0.29%-0.97%-1.18%+1.02%+1.50%+1.50%+1.50%
4083437Bosera Soes High Div Yield Index ETF-R
8.4150.0000.00%0.000.00104.01M104.01M12.36M12.36M-9.76%+3.63%+14.11%-0.82%-5.39%-5.39%-5.39%
4109437Bosera Soes High Div Yield Index ETF-U
1.1820.0000.00%0.000.0014.61M14.61M12.36M12.36M-9.91%+2.07%+14.87%+1.46%-2.56%-2.56%-2.56%
4203437Bosera Soes High Div Yield Index ETF
9.1700.0000.00%0.000.00113.34M113.34M12.36M12.36M-10.62%+1.05%+13.77%+0.99%-9.12%-9.12%-9.12%
4303410Hang Seng Japan TOPIX 100 Index ETF
5.0000.0000.00%0.000.00103.01M103.01M20.60M20.60M-0.60%-0.40%+1.17%-2.72%-0.30%-0.30%-0.30%
4403432CSOP MSCI HK China Connect Select ETF
91.1800.0000.00%0.000.0050.15M50.15M550.00K550.00K-11.95%-1.26%+20.23%+17.05%+16.36%+16.36%+16.36%
4545859BOHUATAIPINGYANG
0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4609680CHENQI TECH
18.8000.0000.00%0.000.003.84B3.84B204.11M204.11M-25.40%-13.56%-1.57%-32.37%-46.29%-46.29%-46.29%
4706657BAIWANG CO
35.9500.0000.00%0.000.008.12B3.27B225.91M90.84M-0.55%+0.42%-2.44%+4.35%-0.14%-0.14%-0.14%
4806086FANGZHOU JIANKE
6.8000.0000.00%0.000.009.11B9.11B1.34B1.34B-8.36%+3.03%+48.47%+47.51%-16.87%-16.87%-16.87%
4902531CARLINK TECH
15.4800.0000.00%0.000.005.67B5.67B366.60M366.60M-2.76%+4.17%+21.32%+219.18%+229.36%+229.36%+229.36%
5002507CIRRUS
19.2000.0000.00%0.000.007.03B7.03B365.99M365.99M-24.26%0.00%-4.00%-23.66%-30.18%-30.18%-30.18%