OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106119TIAN YUAN GP0.730+0.190+35.19%3.15M1.85M438.00M438.00M600.00M600.00M+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
202486PLUS GP HOLDING3.840+0.930+31.96%881.20K3.10M463.49M463.49M120.70M120.70M+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
301329CAPITAL GRAND0.305+0.065+27.08%43.60M10.89M325.49M325.49M1.07B1.07B+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
401862JINGRUI HLDGS0.080+0.017+26.98%6.26M508.66K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
500630AMCO UNITED0.090+0.017+23.29%136.00K12.72K87.08M87.08M967.55M967.55M+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
606118AUSTAR0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
701253GREENLAND BROAD0.043+0.008+22.86%704.00K26.06K250.34M250.34M5.82B5.82B+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
801633SHEUNG YUE GP0.114+0.021+22.58%81.00K9.10K78.06M78.06M684.75M684.75M+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
902531CARLINK TECH5.630+0.930+19.79%103.50K551.39K2.06B2.06B366.60M366.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1006193TAILAM TECHCON0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1101529YUES INTL HLDG0.285+0.045+18.75%7.38M1.80M380.24M380.24M1.33B1.33B+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1209608SUNDY SERVICE0.184+0.029+18.71%860.00K151.46K706.56M706.56M3.84B3.84B+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1301739QEEKA HOME0.265+0.041+18.30%8.00K2.05K303.43M303.43M1.15B1.15B0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1400482SANDMARTIN INTL0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1501246BOILLHEALTHCARE0.021+0.003+16.67%22.06M447.24K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1602246GOGOX0.460+0.065+16.46%30.06M14.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1700352FORTUNE SUN0.144+0.019+15.20%40.00K5.04K35.45M35.45M246.18M246.18M+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
1801546THELLOY DEV0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
1900120COSMOPOL INT'L0.435+0.055+14.47%162.60M74.63M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2000813SHIMAO GROUP0.800+0.100+14.29%199.32M159.48M3.04B3.04B3.80B3.80B+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2101396GD-HKGBA HLDGS0.440+0.055+14.29%448.00K197.37K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2201459JUJIANG CONS0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2302363TONGDA HONG TAI0.330+0.040+13.79%11.05K3.21K67.39M67.39M204.22M204.22M+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
2400543PACIFIC ONLINE0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
2502030CABBEEN1.170+0.140+13.59%418.00K476.91K782.25M782.25M668.59M668.59M+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
2609958LITIAN PICTURES1.700+0.200+13.33%45.00K75.99K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
2701802WENYE GROUP0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
2802377BOQI ENV0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
2901176ZHUGUANG HOLD0.139+0.015+12.10%225.96M31.51M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3001847GHPC0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
3101389MAJOR HLDGS0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
3200224PIONEER GLOBAL0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
3301216ZYBANK0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
3401354KINGFARPROPERTY7.930+0.730+10.14%463.20K3.49M528.67M132.17M66.67M16.67M+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
3501395ELL ENV0.125+0.011+9.65%100.00K11.59K138.41M138.41M1.11B1.11B+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
3601030SEAZEN1.520+0.130+9.35%63.46M94.76M10.74B10.74B7.07B7.07B+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
3701412Q P GROUP1.060+0.090+9.28%644.00K692.14K563.92M563.92M532.00M532.00M+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
3800149CH AGRI-PROD EX0.036+0.003+9.09%9.81M337.89K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
3902342COMBA0.840+0.070+9.09%24.23M19.57M2.32B2.32B2.76B2.76B+37.70%+50.00%+42.37%+64.71%+13.51%-40.34%+2.44%
4001875TOT BIOPHARM-B2.040+0.170+9.09%23.20K47.33K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
4100227FIRST SHANGHAI0.133+0.011+9.02%72.00K9.58K291.36M291.36M2.19B2.19B+2.31%+0.76%0.00%+4.72%+3.91%+7.01%+15.65%
4202170BASECARE-B1.950+0.160+8.94%46.00K86.91K533.38M161.29M273.53M82.71M+8.94%0.00%-2.50%-0.51%-13.72%-32.99%-17.02%
4301141CMBC CAPITAL0.222+0.018+8.82%334.00K72.42K245.98M245.98M1.11B1.11B+0.91%+4.23%-5.93%-24.75%-30.63%-81.95%-29.52%
4401408MACAU E&M0.186+0.015+8.77%106.00K17.89K93.00M93.00M500.00M500.00M+6.90%+18.47%+4.49%+40.91%+13.41%-11.00%+20.00%
4502152SUXIN SERVICES5.980+0.480+8.73%1.00K5.50K604.26M155.76M101.05M26.05M-3.55%-6.42%-6.72%-5.24%-7.01%-18.20%-10.89%
4600784LING YUI0.050+0.004+8.70%100.00K5.18K40.00M40.00M800.00M800.00M+11.11%-27.54%-26.47%-41.18%-56.14%-60.00%-51.46%
4701894HANG YICK HLDGS0.025+0.002+8.70%8.84M211.19K23.03M23.03M921.12M921.12M+13.64%-7.41%-58.33%-64.79%-93.24%-94.95%-93.67%
4806611SANXUN GROUP0.100+0.008+8.70%1.00K105.0067.55M67.55M675.53M675.53M+5.26%-5.66%-12.28%+42.86%-37.50%-37.11%-36.71%
4902257SIRNAOMICS-B5.390+0.430+8.67%5.88M31.66M472.37M472.37M87.64M87.64M+32.76%+25.93%-12.50%-22.33%-84.03%-90.44%-84.94%
5001996RSUN PPT0.076+0.006+8.57%1.49M115.44K253.76M253.76M3.34B3.34B-7.32%-5.00%-7.32%+61.70%-19.15%-72.36%-10.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106119TIAN YUAN GP
0.730+0.190+35.19%3.15M1.85M438.00M438.00M600.00M600.00M+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
202486PLUS GP HOLDING
3.840+0.930+31.96%881.20K3.10M463.49M463.49M120.70M120.70M+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
301329CAPITAL GRAND
0.305+0.065+27.08%43.60M10.89M325.49M325.49M1.07B1.07B+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
401862JINGRUI HLDGS
0.080+0.017+26.98%6.26M508.66K123.11M123.11M1.54B1.54B+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
500630AMCO UNITED
0.090+0.017+23.29%136.00K12.72K87.08M87.08M967.55M967.55M+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
606118AUSTAR
0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
701253GREENLAND BROAD
0.043+0.008+22.86%704.00K26.06K250.34M250.34M5.82B5.82B+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
801633SHEUNG YUE GP
0.114+0.021+22.58%81.00K9.10K78.06M78.06M684.75M684.75M+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
902531CARLINK TECH
5.630+0.930+19.79%103.50K551.39K2.06B2.06B366.60M366.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1006193TAILAM TECHCON
0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1101529YUES INTL HLDG
0.285+0.045+18.75%7.38M1.80M380.24M380.24M1.33B1.33B+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1209608SUNDY SERVICE
0.184+0.029+18.71%860.00K151.46K706.56M706.56M3.84B3.84B+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1301739QEEKA HOME
0.265+0.041+18.30%8.00K2.05K303.43M303.43M1.15B1.15B0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1400482SANDMARTIN INTL
0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1501246BOILLHEALTHCARE
0.021+0.003+16.67%22.06M447.24K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1602246GOGOX
0.460+0.065+16.46%30.06M14.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1700352FORTUNE SUN
0.144+0.019+15.20%40.00K5.04K35.45M35.45M246.18M246.18M+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
1801546THELLOY DEV
0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
1900120COSMOPOL INT'L
0.435+0.055+14.47%162.60M74.63M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2000813SHIMAO GROUP
0.800+0.100+14.29%199.32M159.48M3.04B3.04B3.80B3.80B+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2101396GD-HKGBA HLDGS
0.440+0.055+14.29%448.00K197.37K238.80M238.80M542.74M542.74M+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2201459JUJIANG CONS
0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2302363TONGDA HONG TAI
0.330+0.040+13.79%11.05K3.21K67.39M67.39M204.22M204.22M+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
2400543PACIFIC ONLINE
0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
2502030CABBEEN
1.170+0.140+13.59%418.00K476.91K782.25M782.25M668.59M668.59M+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
2609958LITIAN PICTURES
1.700+0.200+13.33%45.00K75.99K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
2701802WENYE GROUP
0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
2802377BOQI ENV
0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
2901176ZHUGUANG HOLD
0.139+0.015+12.10%225.96M31.51M1.00B1.00B7.23B7.23B+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3001847GHPC
0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
3101389MAJOR HLDGS
0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
3200224PIONEER GLOBAL
0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
3301216ZYBANK
0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
3401354KINGFARPROPERTY
7.930+0.730+10.14%463.20K3.49M528.67M132.17M66.67M16.67M+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
3501395ELL ENV
0.125+0.011+9.65%100.00K11.59K138.41M138.41M1.11B1.11B+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
3601030SEAZEN
1.520+0.130+9.35%63.46M94.76M10.74B10.74B7.07B7.07B+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
3701412Q P GROUP
1.060+0.090+9.28%644.00K692.14K563.92M563.92M532.00M532.00M+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
3800149CH AGRI-PROD EX
0.036+0.003+9.09%9.81M337.89K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
3902342COMBA
0.840+0.070+9.09%24.23M19.57M2.32B2.32B2.76B2.76B+37.70%+50.00%+42.37%+64.71%+13.51%-40.34%+2.44%
4001875TOT BIOPHARM-B
2.040+0.170+9.09%23.20K47.33K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
4100227FIRST SHANGHAI
0.133+0.011+9.02%72.00K9.58K291.36M291.36M2.19B2.19B+2.31%+0.76%0.00%+4.72%+3.91%+7.01%+15.65%
4202170BASECARE-B
1.950+0.160+8.94%46.00K86.91K533.38M161.29M273.53M82.71M+8.94%0.00%-2.50%-0.51%-13.72%-32.99%-17.02%
4301141CMBC CAPITAL
0.222+0.018+8.82%334.00K72.42K245.98M245.98M1.11B1.11B+0.91%+4.23%-5.93%-24.75%-30.63%-81.95%-29.52%
4401408MACAU E&M
0.186+0.015+8.77%106.00K17.89K93.00M93.00M500.00M500.00M+6.90%+18.47%+4.49%+40.91%+13.41%-11.00%+20.00%
4502152SUXIN SERVICES
5.980+0.480+8.73%1.00K5.50K604.26M155.76M101.05M26.05M-3.55%-6.42%-6.72%-5.24%-7.01%-18.20%-10.89%
4600784LING YUI
0.050+0.004+8.70%100.00K5.18K40.00M40.00M800.00M800.00M+11.11%-27.54%-26.47%-41.18%-56.14%-60.00%-51.46%
4701894HANG YICK HLDGS
0.025+0.002+8.70%8.84M211.19K23.03M23.03M921.12M921.12M+13.64%-7.41%-58.33%-64.79%-93.24%-94.95%-93.67%
4806611SANXUN GROUP
0.100+0.008+8.70%1.00K105.0067.55M67.55M675.53M675.53M+5.26%-5.66%-12.28%+42.86%-37.50%-37.11%-36.71%
4902257SIRNAOMICS-B
5.390+0.430+8.67%5.88M31.66M472.37M472.37M87.64M87.64M+32.76%+25.93%-12.50%-22.33%-84.03%-90.44%-84.94%
5001996RSUN PPT
0.076+0.006+8.57%1.49M115.44K253.76M253.76M3.34B3.34B-7.32%-5.00%-7.32%+61.70%-19.15%-72.36%-10.59%