No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100265GANGYU SERV-NEW2.500+1.260+101.61%0.000.00646.10M646.10M258.44M258.44M+74.83%+74.83%+108.33%+100.00%+117.39%+72.41%+66.67%
201758BOJUN EDU0.230+0.097+72.93%4.31M853.08K207.72M207.72M903.14M903.14M+91.67%+54.36%+29.21%+50.33%+91.67%+5.02%+9.52%
308379PRIME INTEL0.089+0.025+39.06%2.47M178.17K71.20M71.20M800.00M800.00M+11.25%+18.67%+32.84%-25.21%-25.21%-17.59%-49.72%
400226LIPPO1.130+0.310+37.80%2.92M3.06M557.26M557.26M493.15M493.15M+44.87%+56.94%+54.79%+25.56%+21.51%0.00%-2.59%
502587HEALTHYWAY INC10.660+2.860+36.67%3.28M32.59M9.36B9.36B877.70M877.70M+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
602122KIDSLAND INTL0.049+0.013+36.11%16.95M910.69K39.20M39.20M800.00M800.00M+48.48%+36.11%+44.12%+2.08%+19.51%-9.26%-18.33%
708057MADISON HLDG0.150+0.036+31.58%668.80K82.72K93.47M93.47M623.13M623.13M+30.43%+30.43%+15.38%+1.35%+36.36%-20.63%+3.45%
800058SUNWAY INT'L0.325+0.075+30.00%1.47M407.82K70.04M70.04M215.52M215.52M+4.84%-16.67%-52.21%+537.25%+339.19%+339.19%+339.19%
906667MEGA GENOMICS10.000+2.260+29.20%5.20K49.20K2.32B2.32B232.04M232.04M+25.16%+30.89%+29.87%+6.27%+1.63%+26.10%-2.91%
1001327LUXXU GROUP0.071+0.016+29.09%490.00K31.64K38.28M38.28M539.14M539.14M+22.41%+22.41%+31.48%+54.35%+12.70%+18.33%+18.33%
1108262SUPER STRONG0.028+0.006+27.27%2.63M59.66K22.29M22.29M795.94M795.94M+21.74%+16.67%+7.69%+7.69%0.00%-98.03%-49.09%
1201536YUK WING GP0.160+0.034+26.98%52.00K6.32K72.96M72.96M456.00M456.00M+15.94%+20.30%-5.33%+79.78%+60.00%+55.34%+68.42%
1302148VESYNC5.280+1.080+25.71%10.93M57.78M6.02B6.02B1.14B1.14B+28.16%+36.08%+44.26%+38.18%+13.20%+4.05%+2.84%
1401064ZHONG HUA INT'L0.044+0.009+25.71%50.00K2.10K33.82M33.82M768.62M768.62M+7.32%-6.38%+29.41%-20.00%-16.98%-39.73%-45.68%
1501129WATER IND-NEW0.420+0.085+25.37%131.36K54.76K241.38M241.38M574.72M574.72M+12.00%+1.69%-1.87%-30.92%-47.70%-46.36%-49.58%
1603848HAOSEN FINTECH5.190+1.050+25.36%543.00K2.35M812.01M812.01M156.46M156.46M+33.42%+83.39%+80.21%+75.93%+86.69%-13.36%-14.92%
1709686XIKANG CLOUD1.190+0.240+25.26%661.50K709.48K1.00B1.00B841.88M841.88M+19.00%+10.19%+17.82%+77.61%+7.21%-15.00%-13.14%
1801691JS GLOBAL LIFE1.570+0.280+21.71%145.15M224.54M5.46B5.46B3.47B3.47B+18.05%+7.53%+9.79%-14.67%+1.29%+7.53%+1.29%
1908375VERTICAL INT'L4.050+0.700+20.90%10.32M39.67M1.17B1.17B288.00M288.00M+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%
2008315CEN PLAZA HOTEL0.060+0.010+20.00%910.00K49.68K34.89M34.89M581.44M581.44M-60.00%-66.67%-70.00%-76.00%-74.79%-67.91%-31.82%
2102668PAK TAK INT'L0.390+0.065+20.00%4.98M1.75M1.83B1.83B4.68B4.68B+14.71%+11.43%+13.04%-30.36%-46.58%+222.31%+120.34%
2209923YEAHKA12.920+2.140+19.85%45.77M576.11M5.72B5.72B443.01M443.01M+48.00%+44.04%+30.90%-14.55%+27.42%-5.83%-12.23%
2308081HANG TAI YUE GP0.049+0.008+19.51%1.33M57.61K252.65M252.65M5.16B5.16B+13.95%+11.36%+11.36%-18.33%+4.26%-52.43%-45.56%
2400343CULTURECOM HOLD0.190+0.031+19.50%21.27M5.03M317.04M317.04M1.67B1.67B+22.58%+13.10%+15.15%-7.32%-7.77%-26.92%-23.69%
2500348CHINAHEALTHWISE0.137+0.022+19.13%1.86M240.04K105.56M105.56M770.48M770.48M+24.55%+53.93%+71.25%+149.09%+128.33%+226.19%+234.15%
2601240CNQC INT'L0.166+0.026+18.57%955.00K144.33K252.04M252.04M1.52B1.52B+32.80%+38.33%+31.75%+1.22%-20.19%+15.28%-3.49%
2708411K W NELSON GP0.078+0.012+18.18%2.67M200.12K78.00M78.00M1.00B1.00B+25.81%+90.24%+129.41%+143.75%+73.33%-22.00%-22.00%
2806959CHANGJIU HLDGS4.610+0.700+17.90%404.60K1.80M931.96M931.96M202.16M202.16M+12.44%+1.99%+5.73%-34.33%-83.88%-16.49%-16.49%
2908297OCEAN STAR TECH0.033+0.005+17.86%607.50K19.21K35.58M35.58M1.08B1.08B+13.79%+10.00%-10.81%-59.76%-69.44%-83.98%-83.50%
3008311PERFECT OPT0.033+0.005+17.86%1.12M32.99K48.96M48.96M1.48B1.48B+17.86%+13.79%+6.45%-19.51%-13.16%-34.00%-35.29%
3101815CSMALL0.190+0.028+17.28%4.54M854.31K235.20M235.20M1.24B1.24B+10.47%+0.53%-2.56%-32.14%-26.92%-24.00%-28.30%
3208217WMHW0.280+0.040+16.67%795.00K190.53K84.52M84.52M301.86M301.86M+48.15%+58.19%+83.01%+89.19%+283.56%+137.29%+133.33%
3306969SMOORE INTL13.100+1.840+16.34%156.93M2.02B80.95B80.95B6.18B6.18B+25.24%+15.93%+17.81%-8.90%+53.04%+110.27%+104.69%
3400433NORTH MINING0.022+0.003+15.79%5.42M108.90K275.26M275.26M12.51B12.51B+15.79%+10.00%+10.00%+29.41%-37.14%-70.67%-70.67%
3501153JIAYUAN SER0.495+0.065+15.12%8.89M4.03M302.80M302.80M611.71M611.71M+62.30%+98.80%+30.26%-11.61%+2.06%-85.44%+80.00%
3606181LAOPU GOLD243.600+31.800+15.01%2.02M438.69M41.01B23.09B168.37M94.77M+12.05%+3.22%+25.05%+53.89%+196.17%+501.48%+501.48%
3701220ZHIDAO INT'L0.110+0.014+14.58%18.81M1.91M217.80M217.80M1.98B1.98B+37.50%+46.67%+96.43%+129.17%+144.44%+41.03%+52.78%
3802066SHENGJINGBANK1.200+0.150+14.29%12.00K13.20K10.56B2.81B8.80B2.34B0.00%-7.69%+15.38%+30.43%+60.00%+33.33%+53.85%
3906877CLSA PREMIUM0.105+0.013+14.13%445.00K46.65K213.50M213.50M2.03B2.03B+6.06%0.00%0.00%-13.93%+41.89%+40.00%+50.00%
4000911QIANHAI HEALTH0.285+0.035+14.00%108.00K26.44K48.29M48.29M169.45M169.45M+5.56%-5.00%-9.52%+18.75%+1.79%-35.23%-22.97%
4100515CHINASILVER TEC0.049+0.006+13.95%900.00K43.02K55.53M55.53M1.13B1.13B+8.89%-2.00%-12.50%-48.96%-51.00%-35.53%-41.67%
4208206S ROBOT EDU0.075+0.009+13.64%910.00K61.71K142.18M142.18M1.90B1.90B+50.00%+50.00%+102.70%+78.57%+400.00%+275.00%+275.00%
4308161MEDINET GROUP0.500+0.060+13.64%12.00K6.00K20.80M20.80M41.60M41.60M+72.41%+85.19%+85.19%+66.67%+53.85%+12.36%+12.36%
4400632CHK OIL0.590+0.070+13.46%11.95M6.97M496.71M496.71M841.88M841.88M+78.79%+66.20%+96.67%+301.36%+521.05%+755.07%+321.43%
4500760TALENT PPT GP0.194+0.023+13.45%75.00K12.98K99.84M99.84M514.66M514.66M+13.45%-11.82%-15.65%+51.56%+55.20%+46.97%+46.97%
4601341HAO TIAN INTL0.760+0.090+13.43%261.00M181.00M5.79B5.79B7.62B7.62B+20.63%+16.92%+35.71%+43.40%-11.63%-32.14%-26.92%
4708511MIN FU INTL1.100+0.130+13.40%132.75K134.40K28.51M28.51M25.91M25.91M+20.88%+22.22%+17.02%+19.57%-19.12%-48.11%-42.71%
4800439KUANGCHI2.120+0.250+13.37%2.95M6.10M1.31B1.31B615.69M615.69M+17.13%+4.43%+19.77%+90.99%+292.59%+60.61%+107.84%
4901101HUARONG ENERGY0.034+0.004+13.33%344.40K11.46K162.20M162.20M4.77B4.77B+9.68%0.00%+13.33%-2.86%-10.53%+41.67%+36.00%
5008337DIRECTEL0.085+0.010+13.33%100.00K8.50K20.81M20.81M244.88M244.88M-3.41%-13.27%-6.59%+19.72%-6.59%-35.11%-35.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100265GANGYU SERV-NEW
2.500+1.260+101.61%0.000.00646.10M646.10M258.44M258.44M+74.83%+74.83%+108.33%+100.00%+117.39%+72.41%+66.67%
100632CHK OIL
0.590+0.070+13.46%11.95M6.97M496.71M496.71M841.88M841.88M+78.79%+66.20%+96.67%+301.36%+521.05%+755.07%+321.43%
201758BOJUN EDU
0.230+0.097+72.93%4.31M853.08K207.72M207.72M903.14M903.14M+91.67%+54.36%+29.21%+50.33%+91.67%+5.02%+9.52%
308379PRIME INTEL
0.089+0.025+39.06%2.47M178.17K71.20M71.20M800.00M800.00M+11.25%+18.67%+32.84%-25.21%-25.21%-17.59%-49.72%
400226LIPPO
1.130+0.310+37.80%2.92M3.06M557.26M557.26M493.15M493.15M+44.87%+56.94%+54.79%+25.56%+21.51%0.00%-2.59%
502587HEALTHYWAY INC
10.660+2.860+36.67%3.28M32.59M9.36B9.36B877.70M877.70M+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
602122KIDSLAND INTL
0.049+0.013+36.11%16.95M910.69K39.20M39.20M800.00M800.00M+48.48%+36.11%+44.12%+2.08%+19.51%-9.26%-18.33%
708057MADISON HLDG
0.150+0.036+31.58%668.80K82.72K93.47M93.47M623.13M623.13M+30.43%+30.43%+15.38%+1.35%+36.36%-20.63%+3.45%
800058SUNWAY INT'L
0.325+0.075+30.00%1.47M407.82K70.04M70.04M215.52M215.52M+4.84%-16.67%-52.21%+537.25%+339.19%+339.19%+339.19%
906667MEGA GENOMICS
10.000+2.260+29.20%5.20K49.20K2.32B2.32B232.04M232.04M+25.16%+30.89%+29.87%+6.27%+1.63%+26.10%-2.91%
1001327LUXXU GROUP
0.071+0.016+29.09%490.00K31.64K38.28M38.28M539.14M539.14M+22.41%+22.41%+31.48%+54.35%+12.70%+18.33%+18.33%
1108262SUPER STRONG
0.028+0.006+27.27%2.63M59.66K22.29M22.29M795.94M795.94M+21.74%+16.67%+7.69%+7.69%0.00%-98.03%-49.09%
1201536YUK WING GP
0.160+0.034+26.98%52.00K6.32K72.96M72.96M456.00M456.00M+15.94%+20.30%-5.33%+79.78%+60.00%+55.34%+68.42%
1302148VESYNC
5.280+1.080+25.71%10.93M57.78M6.02B6.02B1.14B1.14B+28.16%+36.08%+44.26%+38.18%+13.20%+4.05%+2.84%
1401064ZHONG HUA INT'L
0.044+0.009+25.71%50.00K2.10K33.82M33.82M768.62M768.62M+7.32%-6.38%+29.41%-20.00%-16.98%-39.73%-45.68%
1501129WATER IND-NEW
0.420+0.085+25.37%131.36K54.76K241.38M241.38M574.72M574.72M+12.00%+1.69%-1.87%-30.92%-47.70%-46.36%-49.58%
1603848HAOSEN FINTECH
5.190+1.050+25.36%543.00K2.35M812.01M812.01M156.46M156.46M+33.42%+83.39%+80.21%+75.93%+86.69%-13.36%-14.92%
1709686XIKANG CLOUD
1.190+0.240+25.26%661.50K709.48K1.00B1.00B841.88M841.88M+19.00%+10.19%+17.82%+77.61%+7.21%-15.00%-13.14%
1801691JS GLOBAL LIFE
1.570+0.280+21.71%145.15M224.54M5.46B5.46B3.47B3.47B+18.05%+7.53%+9.79%-14.67%+1.29%+7.53%+1.29%
1908375VERTICAL INT'L
4.050+0.700+20.90%10.32M39.67M1.17B1.17B288.00M288.00M+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%
2008315CEN PLAZA HOTEL
0.060+0.010+20.00%910.00K49.68K34.89M34.89M581.44M581.44M-60.00%-66.67%-70.00%-76.00%-74.79%-67.91%-31.82%
2102668PAK TAK INT'L
0.390+0.065+20.00%4.98M1.75M1.83B1.83B4.68B4.68B+14.71%+11.43%+13.04%-30.36%-46.58%+222.31%+120.34%
2209923YEAHKA
12.920+2.140+19.85%45.77M576.11M5.72B5.72B443.01M443.01M+48.00%+44.04%+30.90%-14.55%+27.42%-5.83%-12.23%
2308081HANG TAI YUE GP
0.049+0.008+19.51%1.33M57.61K252.65M252.65M5.16B5.16B+13.95%+11.36%+11.36%-18.33%+4.26%-52.43%-45.56%
2400343CULTURECOM HOLD
0.190+0.031+19.50%21.27M5.03M317.04M317.04M1.67B1.67B+22.58%+13.10%+15.15%-7.32%-7.77%-26.92%-23.69%
2500348CHINAHEALTHWISE
0.137+0.022+19.13%1.86M240.04K105.56M105.56M770.48M770.48M+24.55%+53.93%+71.25%+149.09%+128.33%+226.19%+234.15%
2601240CNQC INT'L
0.166+0.026+18.57%955.00K144.33K252.04M252.04M1.52B1.52B+32.80%+38.33%+31.75%+1.22%-20.19%+15.28%-3.49%
2708411K W NELSON GP
0.078+0.012+18.18%2.67M200.12K78.00M78.00M1.00B1.00B+25.81%+90.24%+129.41%+143.75%+73.33%-22.00%-22.00%
2806959CHANGJIU HLDGS
4.610+0.700+17.90%404.60K1.80M931.96M931.96M202.16M202.16M+12.44%+1.99%+5.73%-34.33%-83.88%-16.49%-16.49%
2908297OCEAN STAR TECH
0.033+0.005+17.86%607.50K19.21K35.58M35.58M1.08B1.08B+13.79%+10.00%-10.81%-59.76%-69.44%-83.98%-83.50%
3008311PERFECT OPT
0.033+0.005+17.86%1.12M32.99K48.96M48.96M1.48B1.48B+17.86%+13.79%+6.45%-19.51%-13.16%-34.00%-35.29%
3101815CSMALL
0.190+0.028+17.28%4.54M854.31K235.20M235.20M1.24B1.24B+10.47%+0.53%-2.56%-32.14%-26.92%-24.00%-28.30%
3208217WMHW
0.280+0.040+16.67%795.00K190.53K84.52M84.52M301.86M301.86M+48.15%+58.19%+83.01%+89.19%+283.56%+137.29%+133.33%
3306969SMOORE INTL
13.100+1.840+16.34%156.93M2.02B80.95B80.95B6.18B6.18B+25.24%+15.93%+17.81%-8.90%+53.04%+110.27%+104.69%
3400433NORTH MINING
0.022+0.003+15.79%5.42M108.90K275.26M275.26M12.51B12.51B+15.79%+10.00%+10.00%+29.41%-37.14%-70.67%-70.67%
3501153JIAYUAN SER
0.495+0.065+15.12%8.89M4.03M302.80M302.80M611.71M611.71M+62.30%+98.80%+30.26%-11.61%+2.06%-85.44%+80.00%
3606181LAOPU GOLD
243.600+31.800+15.01%2.02M438.69M41.01B23.09B168.37M94.77M+12.05%+3.22%+25.05%+53.89%+196.17%+501.48%+501.48%
3701220ZHIDAO INT'L
0.110+0.014+14.58%18.81M1.91M217.80M217.80M1.98B1.98B+37.50%+46.67%+96.43%+129.17%+144.44%+41.03%+52.78%
3802066SHENGJINGBANK
1.200+0.150+14.29%12.00K13.20K10.56B2.81B8.80B2.34B0.00%-7.69%+15.38%+30.43%+60.00%+33.33%+53.85%
3906877CLSA PREMIUM
0.105+0.013+14.13%445.00K46.65K213.50M213.50M2.03B2.03B+6.06%0.00%0.00%-13.93%+41.89%+40.00%+50.00%
4000911QIANHAI HEALTH
0.285+0.035+14.00%108.00K26.44K48.29M48.29M169.45M169.45M+5.56%-5.00%-9.52%+18.75%+1.79%-35.23%-22.97%
4100515CHINASILVER TEC
0.049+0.006+13.95%900.00K43.02K55.53M55.53M1.13B1.13B+8.89%-2.00%-12.50%-48.96%-51.00%-35.53%-41.67%
4208206S ROBOT EDU
0.075+0.009+13.64%910.00K61.71K142.18M142.18M1.90B1.90B+50.00%+50.00%+102.70%+78.57%+400.00%+275.00%+275.00%
4308161MEDINET GROUP
0.500+0.060+13.64%12.00K6.00K20.80M20.80M41.60M41.60M+72.41%+85.19%+85.19%+66.67%+53.85%+12.36%+12.36%
4400632CHK OIL
0.590+0.070+13.46%11.95M6.97M496.71M496.71M841.88M841.88M+78.79%+66.20%+96.67%+301.36%+521.05%+755.07%+321.43%
4500760TALENT PPT GP
0.194+0.023+13.45%75.00K12.98K99.84M99.84M514.66M514.66M+13.45%-11.82%-15.65%+51.56%+55.20%+46.97%+46.97%
4601341HAO TIAN INTL
0.760+0.090+13.43%261.00M181.00M5.79B5.79B7.62B7.62B+20.63%+16.92%+35.71%+43.40%-11.63%-32.14%-26.92%
4708511MIN FU INTL
1.100+0.130+13.40%132.75K134.40K28.51M28.51M25.91M25.91M+20.88%+22.22%+17.02%+19.57%-19.12%-48.11%-42.71%
4800439KUANGCHI
2.120+0.250+13.37%2.95M6.10M1.31B1.31B615.69M615.69M+17.13%+4.43%+19.77%+90.99%+292.59%+60.61%+107.84%
4901101HUARONG ENERGY
0.034+0.004+13.33%344.40K11.46K162.20M162.20M4.77B4.77B+9.68%0.00%+13.33%-2.86%-10.53%+41.67%+36.00%
5008337DIRECTEL
0.085+0.010+13.33%100.00K8.50K20.81M20.81M244.88M244.88M-3.41%-13.27%-6.59%+19.72%-6.59%-35.11%-35.11%