OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108187JIMU GROUP0.640+0.315+96.92%8.89M3.83M69.34M69.34M108.35M108.35M+120.69%+166.67%+116.95%+60.00%-20.00%+357.14%+109.84%
208020UNITAS HOLD0.031+0.011+55.00%15.90M472.49K81.00M81.00M2.61B2.61B+55.00%+63.16%+82.35%+63.16%+63.16%-68.37%-16.22%
300994CT VISION SL0.295+0.068+29.96%980.00K259.31K273.76M273.76M928.01M928.01M+78.79%+178.30%+161.06%+47.50%+18.00%-26.25%-10.61%
402195UNITY ENT0.064+0.014+28.00%19.05M1.18M75.17M75.17M1.17B1.17B-41.28%-9.86%-37.86%-47.11%-39.62%-87.07%-70.64%
500080CNEWECON FUND0.099+0.021+26.92%36.97M3.93M130.65M130.65M1.32B1.32B+22.22%+23.75%+106.25%+45.59%-43.43%-40.00%-38.89%
600540SPEEDY GLOBAL0.118+0.025+26.88%3.50M405.76K70.80M70.80M600.00M600.00M+12.38%+96.67%+28.26%+49.37%+162.22%+57.33%+96.67%
706660AIM VACCINE7.300+1.480+25.43%26.29M185.90M8.84B3.59B1.21B492.17M+2.82%-47.10%+63.68%+12.31%-12.36%-40.07%-7.01%
800526LISI GP HOLD0.147+0.026+21.49%14.41M2.04M1.18B1.18B8.04B8.04B+31.25%+19.51%+50.00%+104.17%+116.18%+258.54%+267.50%
902576TAIMEI TECH7.000+1.130+19.25%1.37M9.37M3.95B1.40B563.78M200.59M-17.45%-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%
1001725USPACE TECH1.490+0.240+19.20%14.19M19.86M642.97M642.97M431.52M431.52M-2.61%+47.52%+201.01%+69.32%-8.59%-72.15%-54.57%
1108316CHINA HONGBAO0.345+0.055+18.97%8.91M2.80M313.28M313.28M908.07M908.07M-11.54%+88.52%+118.35%+114.29%+187.50%-67.45%+25.45%
1201217CH INNOVATION0.013+0.002+18.18%21.80M261.04K166.42M166.42M12.80B12.80B0.00%-13.33%+30.00%+30.00%+30.00%+30.00%+30.00%
1308402PLATEAU TL0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
1409890ZX INC7.500+1.140+17.92%19.76M147.04M4.01B4.01B534.44M534.44M-24.40%-35.12%+21.36%-42.40%-65.91%-45.57%-83.87%
1508076SING LEE0.020+0.003+17.65%180.00K3.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
1608082SUNNY SIDE UP0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
1702393YESTAR HEALTH0.097+0.014+16.87%12.49M1.06M226.16M226.16M2.33B2.33B+29.33%+94.00%+110.87%+142.50%+125.58%-44.57%+115.56%
1801420CHUAN HOLDING0.105+0.015+16.67%428.00K42.54K132.66M132.66M1.26B1.26B+6.06%+19.32%+28.05%0.00%+75.00%+43.84%+25.00%
1901680MACAU LEGEND0.161+0.022+15.83%30.90M4.45M998.39M998.39M6.20B6.20B-4.73%+20.15%+91.67%+10.27%-4.73%-12.50%-13.90%
2000279ARTA TECHFIN0.044+0.006+15.79%10.83M453.09K842.30M842.30M19.14B19.14B-13.73%+41.94%+109.52%+76.00%+46.67%+2.33%+7.32%
2100070RICH GOLDMAN0.062+0.008+14.81%228.00K13.84K120.21M120.21M1.94B1.94B+8.77%+3.33%+67.57%+34.78%+47.62%0.00%+24.00%
2201102ENVIRO ENERGY0.079+0.010+14.49%144.68K11.24K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
2309639WING LEE DEV0.480+0.060+14.29%6.87M3.18M480.00M480.00M1.00B1.00B-22.58%-34.25%-34.25%-34.25%-34.25%-34.25%-34.25%
2400821VC HOLDINGS0.048+0.006+14.29%1.35M63.74K118.73M118.73M2.47B2.47B+2.13%-18.64%+37.14%+2.13%-28.36%-70.73%-67.35%
2502881WUHAN YOUJI6.900+0.840+13.86%419.50K2.83M643.77M643.77M93.30M93.30M+40.82%+40.24%+64.29%+46.50%+25.45%+25.45%+25.45%
2601949PLATT NERA0.590+0.070+13.46%7.60M4.61M401.20M401.20M680.00M680.00M+20.41%+37.21%+68.57%+37.21%+107.02%+18.00%+55.26%
2703398CHINA TING0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
2808239CAPITAL FIN0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
2908416HM INTL HLDGS0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
3001259PROSPER FUTURE0.061+0.007+12.96%17.00K937.00134.41M134.41M2.20B2.20B-10.29%-8.96%+12.96%-18.67%-20.78%+144.00%+117.86%
3100948ALPHA PRO HLDGS0.360+0.040+12.50%95.20K34.55K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
3208606KINETIX SYSTEMS0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
3302503ZHONGSHENJIANYE0.680+0.070+11.48%2.11M1.38M350.06M350.06M514.80M514.80M+15.25%+11.48%+4.62%-29.90%-15.00%-32.00%-32.00%
3408493DRAGON KING GP0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
3500439KUANGCHI1.680+0.170+11.26%681.00K1.13M1.03B1.03B615.69M615.69M+30.23%+51.35%+216.98%+223.08%+158.46%+21.74%+64.71%
36084951957 & CO.0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
3700058SUNWAY INT'L0.550+0.055+11.11%862.80K475.13K98.78M98.78M179.60M179.60M+83.33%+134.04%+848.28%+674.65%+653.42%+504.40%+643.24%
3800176SUPERACTIVE GP0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
3901552BHCC HOLDING0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
4003318CHINA BOTON1.960+0.190+10.73%28.00K54.88K2.12B2.12B1.08B1.08B+3.16%-6.67%+13.95%+7.69%-23.44%+30.67%+68.97%
4102443AUTOSTREETS10.820+0.990+10.07%15.60M177.57M9.01B9.01B832.66M832.66M-16.64%+116.40%+164.55%+61.25%+6.08%+6.08%+6.08%
4202326NPE HOLDINGS0.011+0.001+10.00%12.51M138.90K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
4301058NAMYUE HOLDINGS0.335+0.030+9.84%2.00K690.00180.24M180.24M538.02M538.02M-8.22%+19.64%+24.07%+13.56%+26.42%-36.79%-28.72%
4401750REM GROUP HLDGS0.034+0.003+9.68%250.00K8.49K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
4500106LANDSEA MGMT0.034+0.003+9.68%29.91M975.44K160.56M160.56M4.72B4.72B+21.43%0.00%+161.54%-32.00%-46.03%-63.04%-47.69%
4601001HK SH ALLIANCE0.295+0.025+9.26%60.00K17.58K187.77M187.77M636.51M636.51M+3.51%+11.32%+18.47%+30.53%+25.53%-9.23%-3.28%
4702197CLOVER BIO-B0.355+0.030+9.23%380.00K134.97K460.45M460.45M1.30B1.30B-4.05%-30.39%+67.45%+20.34%+7.58%-51.37%-42.74%
4801068YURUN FOOD0.227+0.019+9.13%305.00K66.87K413.77M413.77M1.82B1.82B-2.58%+15.82%+55.48%+52.35%+45.51%-1.73%+2.71%
4900681CHI PEOPLE HOLD0.024+0.002+9.09%3.28M75.67K214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%
5000295KONG SUN HOLD0.024+0.002+9.09%150.00K3.60K359.15M359.15M14.96B14.96B-14.29%-7.69%+26.32%+20.00%+41.18%-35.14%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108187JIMU GROUP
0.640+0.315+96.92%8.89M3.83M69.34M69.34M108.35M108.35M+120.69%+166.67%+116.95%+60.00%-20.00%+357.14%+109.84%
208020UNITAS HOLD
0.031+0.011+55.00%15.90M472.49K81.00M81.00M2.61B2.61B+55.00%+63.16%+82.35%+63.16%+63.16%-68.37%-16.22%
300994CT VISION SL
0.295+0.068+29.96%980.00K259.31K273.76M273.76M928.01M928.01M+78.79%+178.30%+161.06%+47.50%+18.00%-26.25%-10.61%
402195UNITY ENT
0.064+0.014+28.00%19.05M1.18M75.17M75.17M1.17B1.17B-41.28%-9.86%-37.86%-47.11%-39.62%-87.07%-70.64%
500080CNEWECON FUND
0.099+0.021+26.92%36.97M3.93M130.65M130.65M1.32B1.32B+22.22%+23.75%+106.25%+45.59%-43.43%-40.00%-38.89%
600540SPEEDY GLOBAL
0.118+0.025+26.88%3.50M405.76K70.80M70.80M600.00M600.00M+12.38%+96.67%+28.26%+49.37%+162.22%+57.33%+96.67%
706660AIM VACCINE
7.300+1.480+25.43%26.29M185.90M8.84B3.59B1.21B492.17M+2.82%-47.10%+63.68%+12.31%-12.36%-40.07%-7.01%
800526LISI GP HOLD
0.147+0.026+21.49%14.41M2.04M1.18B1.18B8.04B8.04B+31.25%+19.51%+50.00%+104.17%+116.18%+258.54%+267.50%
902576TAIMEI TECH
7.000+1.130+19.25%1.37M9.37M3.95B1.40B563.78M200.59M-17.45%-46.15%-46.15%-46.15%-46.15%-46.15%-46.15%
1001725USPACE TECH
1.490+0.240+19.20%14.19M19.86M642.97M642.97M431.52M431.52M-2.61%+47.52%+201.01%+69.32%-8.59%-72.15%-54.57%
1108316CHINA HONGBAO
0.345+0.055+18.97%8.91M2.80M313.28M313.28M908.07M908.07M-11.54%+88.52%+118.35%+114.29%+187.50%-67.45%+25.45%
1201217CH INNOVATION
0.013+0.002+18.18%21.80M261.04K166.42M166.42M12.80B12.80B0.00%-13.33%+30.00%+30.00%+30.00%+30.00%+30.00%
1308402PLATEAU TL
0.230+0.035+17.95%1.41M328.99K110.40M110.40M480.01M480.01M+54.36%+57.53%+69.12%+22.99%+32.95%-80.00%-64.06%
1409890ZX INC
7.500+1.140+17.92%19.76M147.04M4.01B4.01B534.44M534.44M-24.40%-35.12%+21.36%-42.40%-65.91%-45.57%-83.87%
1508076SING LEE
0.020+0.003+17.65%180.00K3.43K26.34M26.34M1.32B1.32B-4.76%+5.26%+11.11%+81.82%+53.85%+33.33%+53.85%
1608082SUNNY SIDE UP
0.076+0.011+16.92%1.14M84.92K191.14M191.14M2.52B2.52B+10.14%0.00%+5.56%-33.33%+72.73%+162.07%+123.53%
1702393YESTAR HEALTH
0.097+0.014+16.87%12.49M1.06M226.16M226.16M2.33B2.33B+29.33%+94.00%+110.87%+142.50%+125.58%-44.57%+115.56%
1801420CHUAN HOLDING
0.105+0.015+16.67%428.00K42.54K132.66M132.66M1.26B1.26B+6.06%+19.32%+28.05%0.00%+75.00%+43.84%+25.00%
1901680MACAU LEGEND
0.161+0.022+15.83%30.90M4.45M998.39M998.39M6.20B6.20B-4.73%+20.15%+91.67%+10.27%-4.73%-12.50%-13.90%
2000279ARTA TECHFIN
0.044+0.006+15.79%10.83M453.09K842.30M842.30M19.14B19.14B-13.73%+41.94%+109.52%+76.00%+46.67%+2.33%+7.32%
2100070RICH GOLDMAN
0.062+0.008+14.81%228.00K13.84K120.21M120.21M1.94B1.94B+8.77%+3.33%+67.57%+34.78%+47.62%0.00%+24.00%
2201102ENVIRO ENERGY
0.079+0.010+14.49%144.68K11.24K113.71M113.71M1.44B1.44B+14.49%+9.72%+19.70%-27.52%-12.22%+54.90%+92.68%
2309639WING LEE DEV
0.480+0.060+14.29%6.87M3.18M480.00M480.00M1.00B1.00B-22.58%-34.25%-34.25%-34.25%-34.25%-34.25%-34.25%
2400821VC HOLDINGS
0.048+0.006+14.29%1.35M63.74K118.73M118.73M2.47B2.47B+2.13%-18.64%+37.14%+2.13%-28.36%-70.73%-67.35%
2502881WUHAN YOUJI
6.900+0.840+13.86%419.50K2.83M643.77M643.77M93.30M93.30M+40.82%+40.24%+64.29%+46.50%+25.45%+25.45%+25.45%
2601949PLATT NERA
0.590+0.070+13.46%7.60M4.61M401.20M401.20M680.00M680.00M+20.41%+37.21%+68.57%+37.21%+107.02%+18.00%+55.26%
2703398CHINA TING
0.177+0.021+13.46%2.00K354.00371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%
2808239CAPITAL FIN
0.590+0.070+13.46%210.00K126.30K55.37M55.37M93.84M93.84M+21.65%+24.21%+26.88%0.00%+1.72%+18.00%+42.17%
2908416HM INTL HLDGS
0.112+0.013+13.13%1.02M113.66K47.20M47.20M421.42M421.42M+15.46%+16.67%+9.80%-14.50%+40.00%+45.45%+49.33%
3001259PROSPER FUTURE
0.061+0.007+12.96%17.00K937.00134.41M134.41M2.20B2.20B-10.29%-8.96%+12.96%-18.67%-20.78%+144.00%+117.86%
3100948ALPHA PRO HLDGS
0.360+0.040+12.50%95.20K34.55K125.74M125.74M349.28M349.28M+68.22%+80.00%+44.00%+22.03%+28.57%-29.41%+26.32%
3208606KINETIX SYSTEMS
0.082+0.009+12.33%10.00K840.00118.56M118.56M1.45B1.45B+2.50%+2.50%+2.50%+10.81%+3.80%-38.81%-11.83%
3302503ZHONGSHENJIANYE
0.680+0.070+11.48%2.11M1.38M350.06M350.06M514.80M514.80M+15.25%+11.48%+4.62%-29.90%-15.00%-32.00%-32.00%
3408493DRAGON KING GP
0.078+0.008+11.43%300.00K22.57K18.87M18.87M241.92M241.92M+1.30%+1.30%+14.71%-53.85%-58.73%-28.44%-85.28%
3500439KUANGCHI
1.680+0.170+11.26%681.00K1.13M1.03B1.03B615.69M615.69M+30.23%+51.35%+216.98%+223.08%+158.46%+21.74%+64.71%
36084951957 & CO.
0.210+0.021+11.11%144.00K29.76K80.64M80.64M384.00M384.00M+5.00%+5.00%+28.83%+10.53%0.00%-19.23%+2.94%
3700058SUNWAY INT'L
0.550+0.055+11.11%862.80K475.13K98.78M98.78M179.60M179.60M+83.33%+134.04%+848.28%+674.65%+653.42%+504.40%+643.24%
3800176SUPERACTIVE GP
0.020+0.002+11.11%2.00K40.0040.65M40.65M2.03B2.03B-4.76%-13.04%+11.11%-16.67%+5.26%-4.76%+5.26%
3901552BHCC HOLDING
0.141+0.014+11.02%215.00K29.93K112.80M112.80M800.00M800.00M-10.76%+22.61%+12.80%0.00%+12.80%+41.00%+36.89%
4003318CHINA BOTON
1.960+0.190+10.73%28.00K54.88K2.12B2.12B1.08B1.08B+3.16%-6.67%+13.95%+7.69%-23.44%+30.67%+68.97%
4102443AUTOSTREETS
10.820+0.990+10.07%15.60M177.57M9.01B9.01B832.66M832.66M-16.64%+116.40%+164.55%+61.25%+6.08%+6.08%+6.08%
4202326NPE HOLDINGS
0.011+0.001+10.00%12.51M138.90K231.92M231.92M21.08B21.08B-8.33%-8.33%+10.00%0.00%+10.00%+10.00%+10.00%
4301058NAMYUE HOLDINGS
0.335+0.030+9.84%2.00K690.00180.24M180.24M538.02M538.02M-8.22%+19.64%+24.07%+13.56%+26.42%-36.79%-28.72%
4401750REM GROUP HLDGS
0.034+0.003+9.68%250.00K8.49K61.20M61.20M1.80B1.80B+9.68%+13.33%+47.83%+3.03%+21.43%+13.33%+13.33%
4500106LANDSEA MGMT
0.034+0.003+9.68%29.91M975.44K160.56M160.56M4.72B4.72B+21.43%0.00%+161.54%-32.00%-46.03%-63.04%-47.69%
4601001HK SH ALLIANCE
0.295+0.025+9.26%60.00K17.58K187.77M187.77M636.51M636.51M+3.51%+11.32%+18.47%+30.53%+25.53%-9.23%-3.28%
4702197CLOVER BIO-B
0.355+0.030+9.23%380.00K134.97K460.45M460.45M1.30B1.30B-4.05%-30.39%+67.45%+20.34%+7.58%-51.37%-42.74%
4801068YURUN FOOD
0.227+0.019+9.13%305.00K66.87K413.77M413.77M1.82B1.82B-2.58%+15.82%+55.48%+52.35%+45.51%-1.73%+2.71%
4900681CHI PEOPLE HOLD
0.024+0.002+9.09%3.28M75.67K214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%
5000295KONG SUN HOLD
0.024+0.002+9.09%150.00K3.60K359.15M359.15M14.96B14.96B-14.29%-7.69%+26.32%+20.00%+41.18%-35.14%-25.00%