OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102486PLUS GP HOLDING4.000+1.090+37.46%709.80K2.43M482.81M482.81M120.70M120.70M+41.84%+68.78%+54.44%+62.60%-4.76%-24.95%-18.03%
208291HK ENT INTL0.137+0.032+30.48%390.00K53.87K21.92M21.92M160.00M160.00M+37.00%+37.00%+37.00%+31.73%-25.54%-35.07%-27.89%
300630AMCO UNITED0.094+0.021+28.77%50.00K4.78K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
408513MAXWIN INT HLDG0.097+0.020+25.97%5.14M500.00K66.16M66.16M682.05M682.05M+27.63%-26.52%-17.80%-41.92%-36.18%+3.19%+42.65%
506118AUSTAR0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
601862JINGRUI HLDGS0.077+0.014+22.22%5.92M482.48K118.49M118.49M1.54B1.54B+14.93%-2.53%-3.75%+220.83%+120.00%+10.00%+97.44%
701329CAPITAL GRAND0.290+0.050+20.83%41.37M10.25M309.49M309.49M1.07B1.07B+5.45%-37.63%-30.95%-26.58%-58.57%-62.34%-58.57%
808052LUK HING ENT0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
906193TAILAM TECHCON0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1001633SHEUNG YUE GP0.110+0.017+18.28%27.00K2.95K75.32M75.32M684.75M684.75M+12.24%-4.35%0.00%+10.00%-1.79%-12.70%-12.00%
1100482SANDMARTIN INTL0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1201246BOILLHEALTHCARE0.021+0.003+16.67%20.69M418.45K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1302246GOGOX0.460+0.065+16.46%28.70M13.37M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1409608SUNDY SERVICE0.179+0.024+15.48%670.00K116.80K687.36M687.36M3.84B3.84B+32.59%-28.40%-46.57%-25.42%+96.70%+123.75%+4.68%
1501546THELLOY DEV0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
1600120COSMOPOL INT'L0.435+0.055+14.47%145.86M67.41M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
1708003GREAT WORLD0.143+0.018+14.40%6.00K858.0047.51M47.51M332.27M332.27M+23.28%-15.88%-15.88%-60.28%-65.95%-66.35%-76.17%
1801459JUJIANG CONS0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1908223ZYY1.960+0.240+13.95%1.08M1.99M842.80M842.80M430.00M430.00M+11.36%-6.67%+46.27%+17.37%+23.27%+27.27%+7.69%
2008208WMCH GLOBAL0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2101739QEEKA HOME0.255+0.031+13.84%4.50K1.13K291.98M291.98M1.15B1.15B0.00%+9.91%-1.92%-20.78%-20.78%-21.27%-23.17%
2208496GLOBAL UIN0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2300543PACIFIC ONLINE0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
2409958LITIAN PICTURES1.700+0.200+13.33%34.00K57.33K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
2501395ELL ENV0.129+0.015+13.16%80.00K9.09K142.84M142.84M1.11B1.11B+7.50%+6.61%+29.00%+104.76%+143.40%-27.53%+108.06%
2601802WENYE GROUP0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
2708402PLATEAU TL0.166+0.019+12.93%130.00K20.31K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
2808360AL GROUP0.880+0.100+12.82%180.00K145.44K317.04M317.04M360.27M360.27M+14.29%+17.33%+15.79%+29.41%+44.26%-48.54%+3.53%
2902377BOQI ENV0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3001396GD-HKGBA HLDGS0.430+0.045+11.69%412.00K181.93K233.38M233.38M542.74M542.74M+4.88%0.00%-13.13%+330.00%+186.67%-18.87%+80.67%
3101847GHPC0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
3200813SHIMAO GROUP0.780+0.080+11.43%179.63M143.86M2.96B2.96B3.80B3.80B+5.41%+5.41%+1.30%+147.62%+36.84%-81.52%+20.00%
3301389MAJOR HLDGS0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
3400224PIONEER GLOBAL0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
3501176ZHUGUANG HOLD0.138+0.014+11.29%205.64M28.73M997.14M997.14M7.23B7.23B+12.20%+6.15%-17.37%+31.43%-35.21%-80.00%-34.29%
3601216ZYBANK0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
3706611SANXUN GROUP0.102+0.010+10.87%1.00K105.0068.90M68.90M675.53M675.53M+7.37%-3.77%-10.53%+45.71%-36.25%-35.85%-35.44%
3802030CABBEEN1.140+0.110+10.68%346.00K393.09K762.20M762.20M668.59M668.59M+29.55%+48.05%+58.33%+46.15%+13.66%+36.36%+19.62%
3902349CH CITY INFRA0.052+0.005+10.64%248.00K11.66K162.67M162.67M3.13B3.13B+4.00%+8.33%-20.00%+44.44%-14.75%+48.57%-22.39%
4001943SILVER TIDE0.730+0.070+10.61%17.48M11.20M730.00M730.00M1.00B1.00B+10.61%+5.80%0.00%-7.59%-27.00%+21.67%-27.00%
4101682HP LIVING TECH0.127+0.012+10.43%244.00K28.54K99.81M99.81M785.93M785.93M+15.45%+28.28%+53.01%+126.79%+104.84%+29.59%+84.06%
4201412Q P GROUP1.070+0.100+10.31%636.00K683.66K569.24M569.24M532.00M532.00M+3.88%+8.08%+11.46%-3.60%-8.55%-6.14%-7.76%
4308536TL NATURAL GAS0.750+0.070+10.29%7.43M6.20M137.40M137.40M183.20M183.20M+29.31%+27.12%+25.00%+94.81%-6.25%+240.91%-11.76%
4402257SIRNAOMICS-B5.460+0.500+10.08%5.41M29.14M478.51M478.51M87.64M87.64M+34.48%+27.57%-11.36%-21.33%-83.82%-90.32%-84.75%
4508163NOIZ GROUP0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+46.67%+112.90%+91.30%+200.00%-36.23%+37.50%-39.45%
4608275CHINA NEW CONS0.121+0.011+10.00%460.00K55.10K58.08M58.08M480.00M480.00M+16.35%-16.55%-19.87%-29.65%-45.00%-90.55%-40.98%
4701996RSUN PPT0.077+0.007+10.00%1.49M115.14K257.10M257.10M3.34B3.34B-6.10%-3.75%-6.10%+63.83%-18.09%-72.00%-9.41%
4800149CH AGRI-PROD EX0.036+0.003+9.09%9.70M333.83K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
4901875TOT BIOPHARM-B2.040+0.170+9.09%16.40K33.46K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
5000227FIRST SHANGHAI0.133+0.011+9.02%72.00K9.58K291.36M291.36M2.19B2.19B+2.31%-4.32%-0.75%+2.31%+3.91%+7.01%+15.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102486PLUS GP HOLDING
4.000+1.090+37.46%709.80K2.43M482.81M482.81M120.70M120.70M+41.84%+68.78%+54.44%+62.60%-4.76%-24.95%-18.03%
208291HK ENT INTL
0.137+0.032+30.48%390.00K53.87K21.92M21.92M160.00M160.00M+37.00%+37.00%+37.00%+31.73%-25.54%-35.07%-27.89%
300630AMCO UNITED
0.094+0.021+28.77%50.00K4.78K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
408513MAXWIN INT HLDG
0.097+0.020+25.97%5.14M500.00K66.16M66.16M682.05M682.05M+27.63%-26.52%-17.80%-41.92%-36.18%+3.19%+42.65%
506118AUSTAR
0.750+0.140+22.95%194.00K127.36K384.44M384.44M512.58M512.58M+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
601862JINGRUI HLDGS
0.077+0.014+22.22%5.92M482.48K118.49M118.49M1.54B1.54B+14.93%-2.53%-3.75%+220.83%+120.00%+10.00%+97.44%
701329CAPITAL GRAND
0.290+0.050+20.83%41.37M10.25M309.49M309.49M1.07B1.07B+5.45%-37.63%-30.95%-26.58%-58.57%-62.34%-58.57%
808052LUK HING ENT
0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
906193TAILAM TECHCON
0.208+0.033+18.86%10.00K2.01K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1001633SHEUNG YUE GP
0.110+0.017+18.28%27.00K2.95K75.32M75.32M684.75M684.75M+12.24%-4.35%0.00%+10.00%-1.79%-12.70%-12.00%
1100482SANDMARTIN INTL
0.155+0.023+17.42%564.60K84.21K190.71M190.71M1.23B1.23B+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1201246BOILLHEALTHCARE
0.021+0.003+16.67%20.69M418.45K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1302246GOGOX
0.460+0.065+16.46%28.70M13.37M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1409608SUNDY SERVICE
0.179+0.024+15.48%670.00K116.80K687.36M687.36M3.84B3.84B+32.59%-28.40%-46.57%-25.42%+96.70%+123.75%+4.68%
1501546THELLOY DEV
0.093+0.012+14.81%16.00K1.51K74.40M74.40M800.00M800.00M+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
1600120COSMOPOL INT'L
0.435+0.055+14.47%145.86M67.41M539.23M539.23M1.24B1.24B+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
1708003GREAT WORLD
0.143+0.018+14.40%6.00K858.0047.51M47.51M332.27M332.27M+23.28%-15.88%-15.88%-60.28%-65.95%-66.35%-76.17%
1801459JUJIANG CONS
0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1908223ZYY
1.960+0.240+13.95%1.08M1.99M842.80M842.80M430.00M430.00M+11.36%-6.67%+46.27%+17.37%+23.27%+27.27%+7.69%
2008208WMCH GLOBAL
0.049+0.006+13.95%972.00K34.45K35.28M35.28M720.00M720.00M+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2101739QEEKA HOME
0.255+0.031+13.84%4.50K1.13K291.98M291.98M1.15B1.15B0.00%+9.91%-1.92%-20.78%-20.78%-21.27%-23.17%
2208496GLOBAL UIN
0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
2300543PACIFIC ONLINE
0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
2409958LITIAN PICTURES
1.700+0.200+13.33%34.00K57.33K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
2501395ELL ENV
0.129+0.015+13.16%80.00K9.09K142.84M142.84M1.11B1.11B+7.50%+6.61%+29.00%+104.76%+143.40%-27.53%+108.06%
2601802WENYE GROUP
0.052+0.006+13.04%862.00K41.16K30.89M30.89M594.00M594.00M+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
2708402PLATEAU TL
0.166+0.019+12.93%130.00K20.31K79.68M79.68M480.01M480.01M-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
2808360AL GROUP
0.880+0.100+12.82%180.00K145.44K317.04M317.04M360.27M360.27M+14.29%+17.33%+15.79%+29.41%+44.26%-48.54%+3.53%
2902377BOQI ENV
0.740+0.080+12.12%100.00K71.88K744.23M744.23M1.01B1.01B+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3001396GD-HKGBA HLDGS
0.430+0.045+11.69%412.00K181.93K233.38M233.38M542.74M542.74M+4.88%0.00%-13.13%+330.00%+186.67%-18.87%+80.67%
3101847GHPC
0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
3200813SHIMAO GROUP
0.780+0.080+11.43%179.63M143.86M2.96B2.96B3.80B3.80B+5.41%+5.41%+1.30%+147.62%+36.84%-81.52%+20.00%
3301389MAJOR HLDGS
0.206+0.021+11.35%100.00K19.71K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
3400224PIONEER GLOBAL
0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
3501176ZHUGUANG HOLD
0.138+0.014+11.29%205.64M28.73M997.14M997.14M7.23B7.23B+12.20%+6.15%-17.37%+31.43%-35.21%-80.00%-34.29%
3601216ZYBANK
0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
3706611SANXUN GROUP
0.102+0.010+10.87%1.00K105.0068.90M68.90M675.53M675.53M+7.37%-3.77%-10.53%+45.71%-36.25%-35.85%-35.44%
3802030CABBEEN
1.140+0.110+10.68%346.00K393.09K762.20M762.20M668.59M668.59M+29.55%+48.05%+58.33%+46.15%+13.66%+36.36%+19.62%
3902349CH CITY INFRA
0.052+0.005+10.64%248.00K11.66K162.67M162.67M3.13B3.13B+4.00%+8.33%-20.00%+44.44%-14.75%+48.57%-22.39%
4001943SILVER TIDE
0.730+0.070+10.61%17.48M11.20M730.00M730.00M1.00B1.00B+10.61%+5.80%0.00%-7.59%-27.00%+21.67%-27.00%
4101682HP LIVING TECH
0.127+0.012+10.43%244.00K28.54K99.81M99.81M785.93M785.93M+15.45%+28.28%+53.01%+126.79%+104.84%+29.59%+84.06%
4201412Q P GROUP
1.070+0.100+10.31%636.00K683.66K569.24M569.24M532.00M532.00M+3.88%+8.08%+11.46%-3.60%-8.55%-6.14%-7.76%
4308536TL NATURAL GAS
0.750+0.070+10.29%7.43M6.20M137.40M137.40M183.20M183.20M+29.31%+27.12%+25.00%+94.81%-6.25%+240.91%-11.76%
4402257SIRNAOMICS-B
5.460+0.500+10.08%5.41M29.14M478.51M478.51M87.64M87.64M+34.48%+27.57%-11.36%-21.33%-83.82%-90.32%-84.75%
4508163NOIZ GROUP
0.132+0.012+10.00%340.00K43.56K79.78M79.78M604.40M604.40M+46.67%+112.90%+91.30%+200.00%-36.23%+37.50%-39.45%
4608275CHINA NEW CONS
0.121+0.011+10.00%460.00K55.10K58.08M58.08M480.00M480.00M+16.35%-16.55%-19.87%-29.65%-45.00%-90.55%-40.98%
4701996RSUN PPT
0.077+0.007+10.00%1.49M115.14K257.10M257.10M3.34B3.34B-6.10%-3.75%-6.10%+63.83%-18.09%-72.00%-9.41%
4800149CH AGRI-PROD EX
0.036+0.003+9.09%9.70M333.83K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
4901875TOT BIOPHARM-B
2.040+0.170+9.09%16.40K33.46K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
5000227FIRST SHANGHAI
0.133+0.011+9.02%72.00K9.58K291.36M291.36M2.19B2.19B+2.31%-4.32%-0.75%+2.31%+3.91%+7.01%+15.65%