OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101328GOLDSTREAM INV0.089+0.024+36.92%23.96M1.95M1.14B1.14B12.83B12.83B+32.84%+12.66%+140.54%+161.76%+154.29%+111.90%+154.29%
208513MAXWIN INT HLDG0.127+0.027+27.00%1.75M215.87K86.62M86.62M682.05M682.05M-0.78%+0.79%-19.62%-36.82%+24.51%+126.79%+86.76%
306623LUFAX12.340+2.600+26.69%853.20K10.36M14.15B14.15B1.15B1.15B+39.91%+35.75%+39.59%+46.26%+505.86%-0.29%+350.89%
408115SHANGHAI QINGPU0.730+0.130+21.67%4.00K2.92K136.82M40.56M187.43M55.56M+32.73%+32.73%+37.74%+62.22%+69.77%+108.57%+69.77%
500117TIANLI HOLDINGS0.450+0.070+18.42%2.00K900.00335.14M335.14M744.75M744.75M+4.65%+69.81%+40.63%+21.62%+28.57%+20.00%+28.57%
609963TRANSTECH0.250+0.037+17.37%0.000.0065.00M65.00M260.00M260.00M+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
700989HUA YIN INTL H0.042+0.006+16.67%1.95M74.15K302.55M302.55M7.20B7.20B-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
801028C.BANNER0.239+0.034+16.59%2.78M633.25K496.40M496.40M2.08B2.08B+49.38%+36.57%+32.78%+165.56%+753.57%+3883.33%+856.00%
901420CHUAN HOLDING0.078+0.011+16.42%28.00K2.09K98.63M98.63M1.26B1.26B+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
1000674CHINA TANGSHANG0.081+0.011+15.71%104.00K8.61K277.71M277.71M3.43B3.43B-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1101582CR CONSTRUCTION0.485+0.065+15.48%132.50K60.83K242.50M242.50M500.00M500.00M+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1201880CTG DUTY-FREE55.350+7.400+15.43%5.57M295.04M114.51B6.44B2.07B116.38M+10.15%+1.84%-7.03%-26.82%-21.92%-50.94%-26.04%
1300986CH ENV ENERGY0.053+0.007+15.22%16.00K830.0068.62M68.62M1.29B1.29B-1.85%+10.42%0.00%-8.62%+65.63%+39.47%+55.88%
1408375VERTICAL INT'L0.154+0.020+14.93%20.00K3.12K44.35M44.35M288.00M288.00M+20.31%+1.99%+1.32%-14.92%-33.04%-5.52%-42.96%
1580020SENSETIME-WR1.470+0.190+14.84%3.12M4.48M51.66B51.66B35.14B35.14B+14.84%+16.67%+16.67%+129.69%+45.54%-25.38%+40.00%
1601931IVD MEDICAL0.940+0.120+14.63%1.21M1.09M1.27B1.27B1.35B1.35B+9.30%+8.05%-25.40%-62.40%-49.19%-28.80%-49.19%
1700020SENSETIME-W1.570+0.190+13.77%1.41B2.14B55.17B55.17B35.14B35.14B+14.60%+17.16%+15.44%+130.88%+42.73%-26.29%+35.34%
1808047CHINA OCEAN GP0.034+0.004+13.33%4.00K152.00240.84M240.84M7.08B7.08B+6.25%+9.68%-12.82%-19.05%-57.50%-72.80%-56.41%
1902107FIRST SERVICE0.345+0.040+13.11%560.00K184.50K436.08M436.08M1.26B1.26B+14.24%+14.24%+5.50%+34.24%+87.50%-31.95%+85.48%
2002172MICROPORT NEURO7.260+0.840+13.08%4.19M31.32M4.23B4.23B582.66M582.66M+13.62%+3.13%-20.04%-11.79%-33.33%-46.58%-40.15%
2102131NETJOY0.610+0.070+12.96%617.00K371.46K485.35M485.35M795.66M795.66M+5.17%+1.67%0.00%+8.93%+1.67%-23.75%+3.39%
2201872GUAN CHAO HLDGS0.480+0.055+12.94%295.00K132.15K51.84M51.84M108.00M108.00M-17.24%-22.58%-31.43%-34.25%-23.81%-31.43%-26.15%
2300586CONCH VENTURE8.390+0.950+12.77%58.81M475.70M15.04B15.04B1.79B1.79B+23.56%+36.42%+32.13%+45.66%+32.75%-14.56%+29.48%
2400542CN CULTURAL T&A0.180+0.020+12.50%240.00K43.26K1.38B1.38B7.69B7.69B+30.43%+81.82%+111.76%-7.22%-9.09%-17.43%-13.04%
2509698GDS-SW10.180+1.130+12.49%4.56M45.66M15.83B15.83B1.56B1.56B+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2602448SPACE GROUP0.850+0.090+11.84%941.63K775.94K246.64M246.64M290.16M290.16M+19.72%+11.84%+7.59%+25.00%+18.06%-51.26%+18.06%
2703321WAI HUNG GROUP0.049+0.005+11.36%622.50K29.81K24.73M24.73M504.65M504.65M-3.92%-3.92%-30.00%-63.97%-96.45%-98.43%-95.05%
2808131ABC MULTIACTIVE0.122+0.012+10.91%10.00K1.23K58.05M58.05M475.81M475.81M+9.91%+7.02%+1.67%-8.96%-1.61%+197.56%-4.69%
2902479TIANJUDIHE83.150+8.150+10.87%197.85K15.86M4.17B4.17B50.12M50.12M-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%
3000082CRAZY SPORTS0.123+0.012+10.81%2.39M267.53K556.71M556.71M4.53B4.53B0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
3106918KIDZTECH0.180+0.017+10.43%1.79M309.15K112.42M112.42M624.56M624.56M+31.39%+5.88%0.00%-4.76%-86.67%-79.07%-14.29%
3201121GOLDENSOLAR3.960+0.360+10.00%224.00K841.14K7.18B7.18B1.81B1.81B+3.39%-4.58%-20.00%-19.84%+2.06%-42.53%+3.13%
3301280QIDIAN GUOFENG0.700+0.060+9.38%233.00K166.02K555.19M555.19M793.14M793.14M+11.11%-5.41%-20.45%+37.25%-65.52%-10.26%-66.98%
3400959CENTURY ENT INT0.212+0.018+9.28%43.00K8.83K27.19M27.19M128.25M128.25M-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3501930SHINELONG0.248+0.021+9.25%404.00K95.82K163.68M163.68M660.00M660.00M-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3602669CHINA OVS PPT5.240+0.440+9.17%4.60M23.38M17.21B17.21B3.28B3.28B+9.17%+2.04%-1.96%+21.44%-13.89%-29.95%-9.26%
3701172MAGNUSCONCORDIA0.036+0.003+9.09%40.00K1.44K208.05M208.05M5.78B5.78B+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
3808020UNITAS HOLD0.024+0.002+9.09%890.00K20.51K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
3908059GLORY FLAME0.012+0.001+9.09%1.55M19.75K12.13M12.13M1.01B1.01B0.00%-7.69%-14.29%0.00%-40.00%-36.84%-47.83%
4002376LUSHANGSERVICES1.450+0.120+9.02%2.50K3.63K193.34M48.34M133.34M33.34M+3.57%-3.97%-8.23%-25.64%-23.28%-41.61%-23.68%
4101314TSUI WAH HLDG0.245+0.020+8.89%2.24M525.41K345.75M345.75M1.41B1.41B+19.51%+25.00%+33.88%+42.44%+32.43%+8.89%+31.02%
4200235CSC HOLDINGS0.025+0.002+8.70%11.07M264.97K509.63M509.63M20.39B20.39B+13.64%+4.17%-3.85%-10.71%-13.79%-32.43%-13.79%
4301489GC CONSTRUCTION0.510+0.040+8.51%1.61M827.00K510.00M510.00M1.00B1.00B+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4409930HORIZON CD1.150+0.090+8.49%20.46M21.50M3.68B3.68B3.20B3.20B-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
4503889GLOBAL SWEET0.155+0.012+8.39%350.00K54.19K293.01M293.01M1.89B1.89B-17.99%-19.27%-19.27%+93.75%+93.75%+96.20%+68.48%
4602509QYUNS-B19.380+1.500+8.39%400.007.86K4.30B3.97B222.07M204.75M-29.91%-31.52%-25.46%-13.87%-2.12%-2.12%-2.12%
4701958BAIC MOTOR2.200+0.170+8.37%17.12M36.99M17.63B5.55B8.02B2.52B+10.14%+10.70%+3.90%+6.41%+10.70%+31.63%+2.93%
4801292CMA LOGISTICS2.200+0.169+8.32%1.00K2.20K356.54M285.66M162.06M129.84M+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4908493DRAGON KING GP0.171+0.013+8.23%12.00K2.06K41.37M41.37M241.92M241.92M-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
5000912SUGA INT'L1.200+0.090+8.11%42.00K48.00K341.75M341.75M284.79M284.79M+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101328GOLDSTREAM INV
0.089+0.024+36.92%23.96M1.95M1.14B1.14B12.83B12.83B+32.84%+12.66%+140.54%+161.76%+154.29%+111.90%+154.29%
208513MAXWIN INT HLDG
0.127+0.027+27.00%1.75M215.87K86.62M86.62M682.05M682.05M-0.78%+0.79%-19.62%-36.82%+24.51%+126.79%+86.76%
306623LUFAX
12.340+2.600+26.69%853.20K10.36M14.15B14.15B1.15B1.15B+39.91%+35.75%+39.59%+46.26%+505.86%-0.29%+350.89%
408115SHANGHAI QINGPU
0.730+0.130+21.67%4.00K2.92K136.82M40.56M187.43M55.56M+32.73%+32.73%+37.74%+62.22%+69.77%+108.57%+69.77%
500117TIANLI HOLDINGS
0.450+0.070+18.42%2.00K900.00335.14M335.14M744.75M744.75M+4.65%+69.81%+40.63%+21.62%+28.57%+20.00%+28.57%
609963TRANSTECH
0.250+0.037+17.37%0.000.0065.00M65.00M260.00M260.00M+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
700989HUA YIN INTL H
0.042+0.006+16.67%1.95M74.15K302.55M302.55M7.20B7.20B-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
801028C.BANNER
0.239+0.034+16.59%2.78M633.25K496.40M496.40M2.08B2.08B+49.38%+36.57%+32.78%+165.56%+753.57%+3883.33%+856.00%
901420CHUAN HOLDING
0.078+0.011+16.42%28.00K2.09K98.63M98.63M1.26B1.26B+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
1000674CHINA TANGSHANG
0.081+0.011+15.71%104.00K8.61K277.71M277.71M3.43B3.43B-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1101582CR CONSTRUCTION
0.485+0.065+15.48%132.50K60.83K242.50M242.50M500.00M500.00M+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1201880CTG DUTY-FREE
55.350+7.400+15.43%5.57M295.04M114.51B6.44B2.07B116.38M+10.15%+1.84%-7.03%-26.82%-21.92%-50.94%-26.04%
1300986CH ENV ENERGY
0.053+0.007+15.22%16.00K830.0068.62M68.62M1.29B1.29B-1.85%+10.42%0.00%-8.62%+65.63%+39.47%+55.88%
1408375VERTICAL INT'L
0.154+0.020+14.93%20.00K3.12K44.35M44.35M288.00M288.00M+20.31%+1.99%+1.32%-14.92%-33.04%-5.52%-42.96%
1580020SENSETIME-WR
1.470+0.190+14.84%3.12M4.48M51.66B51.66B35.14B35.14B+14.84%+16.67%+16.67%+129.69%+45.54%-25.38%+40.00%
1601931IVD MEDICAL
0.940+0.120+14.63%1.21M1.09M1.27B1.27B1.35B1.35B+9.30%+8.05%-25.40%-62.40%-49.19%-28.80%-49.19%
1700020SENSETIME-W
1.570+0.190+13.77%1.41B2.14B55.17B55.17B35.14B35.14B+14.60%+17.16%+15.44%+130.88%+42.73%-26.29%+35.34%
1808047CHINA OCEAN GP
0.034+0.004+13.33%4.00K152.00240.84M240.84M7.08B7.08B+6.25%+9.68%-12.82%-19.05%-57.50%-72.80%-56.41%
1902107FIRST SERVICE
0.345+0.040+13.11%560.00K184.50K436.08M436.08M1.26B1.26B+14.24%+14.24%+5.50%+34.24%+87.50%-31.95%+85.48%
2002172MICROPORT NEURO
7.260+0.840+13.08%4.19M31.32M4.23B4.23B582.66M582.66M+13.62%+3.13%-20.04%-11.79%-33.33%-46.58%-40.15%
2102131NETJOY
0.610+0.070+12.96%617.00K371.46K485.35M485.35M795.66M795.66M+5.17%+1.67%0.00%+8.93%+1.67%-23.75%+3.39%
2201872GUAN CHAO HLDGS
0.480+0.055+12.94%295.00K132.15K51.84M51.84M108.00M108.00M-17.24%-22.58%-31.43%-34.25%-23.81%-31.43%-26.15%
2300586CONCH VENTURE
8.390+0.950+12.77%58.81M475.70M15.04B15.04B1.79B1.79B+23.56%+36.42%+32.13%+45.66%+32.75%-14.56%+29.48%
2400542CN CULTURAL T&A
0.180+0.020+12.50%240.00K43.26K1.38B1.38B7.69B7.69B+30.43%+81.82%+111.76%-7.22%-9.09%-17.43%-13.04%
2509698GDS-SW
10.180+1.130+12.49%4.56M45.66M15.83B15.83B1.56B1.56B+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2602448SPACE GROUP
0.850+0.090+11.84%941.63K775.94K246.64M246.64M290.16M290.16M+19.72%+11.84%+7.59%+25.00%+18.06%-51.26%+18.06%
2703321WAI HUNG GROUP
0.049+0.005+11.36%622.50K29.81K24.73M24.73M504.65M504.65M-3.92%-3.92%-30.00%-63.97%-96.45%-98.43%-95.05%
2808131ABC MULTIACTIVE
0.122+0.012+10.91%10.00K1.23K58.05M58.05M475.81M475.81M+9.91%+7.02%+1.67%-8.96%-1.61%+197.56%-4.69%
2902479TIANJUDIHE
83.150+8.150+10.87%197.85K15.86M4.17B4.17B50.12M50.12M-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%
3000082CRAZY SPORTS
0.123+0.012+10.81%2.39M267.53K556.71M556.71M4.53B4.53B0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
3106918KIDZTECH
0.180+0.017+10.43%1.79M309.15K112.42M112.42M624.56M624.56M+31.39%+5.88%0.00%-4.76%-86.67%-79.07%-14.29%
3201121GOLDENSOLAR
3.960+0.360+10.00%224.00K841.14K7.18B7.18B1.81B1.81B+3.39%-4.58%-20.00%-19.84%+2.06%-42.53%+3.13%
3301280QIDIAN GUOFENG
0.700+0.060+9.38%233.00K166.02K555.19M555.19M793.14M793.14M+11.11%-5.41%-20.45%+37.25%-65.52%-10.26%-66.98%
3400959CENTURY ENT INT
0.212+0.018+9.28%43.00K8.83K27.19M27.19M128.25M128.25M-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3501930SHINELONG
0.248+0.021+9.25%404.00K95.82K163.68M163.68M660.00M660.00M-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3602669CHINA OVS PPT
5.240+0.440+9.17%4.60M23.38M17.21B17.21B3.28B3.28B+9.17%+2.04%-1.96%+21.44%-13.89%-29.95%-9.26%
3701172MAGNUSCONCORDIA
0.036+0.003+9.09%40.00K1.44K208.05M208.05M5.78B5.78B+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
3808020UNITAS HOLD
0.024+0.002+9.09%890.00K20.51K62.71M62.71M2.61B2.61B+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
3908059GLORY FLAME
0.012+0.001+9.09%1.55M19.75K12.13M12.13M1.01B1.01B0.00%-7.69%-14.29%0.00%-40.00%-36.84%-47.83%
4002376LUSHANGSERVICES
1.450+0.120+9.02%2.50K3.63K193.34M48.34M133.34M33.34M+3.57%-3.97%-8.23%-25.64%-23.28%-41.61%-23.68%
4101314TSUI WAH HLDG
0.245+0.020+8.89%2.24M525.41K345.75M345.75M1.41B1.41B+19.51%+25.00%+33.88%+42.44%+32.43%+8.89%+31.02%
4200235CSC HOLDINGS
0.025+0.002+8.70%11.07M264.97K509.63M509.63M20.39B20.39B+13.64%+4.17%-3.85%-10.71%-13.79%-32.43%-13.79%
4301489GC CONSTRUCTION
0.510+0.040+8.51%1.61M827.00K510.00M510.00M1.00B1.00B+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4409930HORIZON CD
1.150+0.090+8.49%20.46M21.50M3.68B3.68B3.20B3.20B-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
4503889GLOBAL SWEET
0.155+0.012+8.39%350.00K54.19K293.01M293.01M1.89B1.89B-17.99%-19.27%-19.27%+93.75%+93.75%+96.20%+68.48%
4602509QYUNS-B
19.380+1.500+8.39%400.007.86K4.30B3.97B222.07M204.75M-29.91%-31.52%-25.46%-13.87%-2.12%-2.12%-2.12%
4701958BAIC MOTOR
2.200+0.170+8.37%17.12M36.99M17.63B5.55B8.02B2.52B+10.14%+10.70%+3.90%+6.41%+10.70%+31.63%+2.93%
4801292CMA LOGISTICS
2.200+0.169+8.32%1.00K2.20K356.54M285.66M162.06M129.84M+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4908493DRAGON KING GP
0.171+0.013+8.23%12.00K2.06K41.37M41.37M241.92M241.92M-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
5000912SUGA INT'L
1.200+0.090+8.11%42.00K48.00K341.75M341.75M284.79M284.79M+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%