OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102286CHEN XING1.240+1.098+773.24%8.30M12.14M744.00M744.00M600.00M600.00M+916.39%+726.67%+767.13%+785.71%+254.29%+293.65%+264.71%
202986BWI INT'L RTS0.017+0.015+750.00%53.66M927.35K14.65M14.65M861.51M861.51M+750.00%+750.00%+750.00%+750.00%+750.00%+750.00%+750.00%
300365SINO ICT0.610+0.474+348.53%46.78M20.14M887.55M887.55M1.46B1.46B+376.56%+435.09%+369.23%+369.23%+205.00%+114.04%+183.72%
401327LUXXU GROUP0.161+0.115+250.00%19.97M4.61M86.80M86.80M539.14M539.14M+242.55%+283.33%+172.88%+155.56%+101.25%+126.76%+168.33%
500299GLORY SUN LAND0.590+0.400+210.53%758.21K429.45K64.43M64.43M109.20M109.20M+293.33%+293.33%+318.44%+247.06%+245.03%+66.20%+156.52%
608158CRMI0.365+0.241+194.35%2.69M1.09M111.05M111.05M304.25M304.25M+265.00%+288.30%+231.82%+128.13%+30.36%-50.68%-33.64%
706908HG SEMI1.090+0.675+162.65%76.46M58.71M818.65M818.65M751.05M751.05M+202.78%+183.12%+183.12%+150.57%+263.33%+10.10%+81.67%
800464CHINA IN-TECH0.325+0.185+132.14%3.32M873.79K173.28M173.28M533.15M533.15M+150.00%+137.23%+82.58%-12.16%-31.58%+62.50%-35.00%
901281XINDA INV HLDGS0.230+0.122+112.96%33.16M9.80M341.46M341.46M1.48B1.48B+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
1008257GENES TECH0.108+0.057+111.76%3.03M244.94K108.00M108.00M1.00B1.00B+134.78%+129.79%+157.14%+77.05%+89.47%+27.06%+58.82%
1101470PROSPER ONE0.078+0.041+110.81%16.84M1.70M62.40M62.40M800.00M800.00M+129.41%+77.27%+62.50%+100.00%+95.00%0.00%+36.84%
1202336SHUOAO INTL0.135+0.067+98.53%810.00K88.23K245.15M245.15M1.82B1.82B+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301831SHIFANG HLDG0.128+0.063+96.92%28.92M5.46M137.66M137.66M1.08B1.08B+106.45%+124.56%+109.84%+100.00%+85.51%+19.63%+85.51%
1401912CONTEL0.107+0.048+81.36%40.34M3.66M117.50M117.50M1.10B1.10B+94.55%+122.92%+114.00%+0.94%+181.58%+127.66%+118.37%
1502878SOLOMON SYSTECH0.720+0.315+77.78%296.30M187.68M1.80B1.80B2.50B2.50B+100.00%+100.00%+108.70%+118.18%+152.63%+136.07%+125.00%
1601468KINGKEY FIN-NEW1.500+0.620+70.45%188.58M242.94M1.65B1.65B1.10B1.10B+134.38%+240.91%+265.85%+57.89%+127.27%-92.61%-70.00%
1702977KINGKEY FIN-OLD1.500+0.600+66.67%2.30M2.89M1.65B1.65B1.10B1.10B+134.38%+240.91%+265.85%+194.12%+194.12%+194.12%+194.12%
1800907ELEGANCEOPTICAL0.095+0.038+66.67%13.82M1.81M82.92M82.92M872.86M872.86M+72.73%+46.15%+55.74%+31.94%+6.74%-67.80%-44.12%
1901630KIN SHING HLDGS0.078+0.031+65.96%131.35M15.67M117.00M117.00M1.50B1.50B+212.00%+225.00%+212.00%+200.00%+151.61%+62.50%+81.40%
2000444SINCEREWATCH HK0.018+0.007+63.64%862.44M17.77M108.79M108.79M6.04B6.04B+80.00%+80.00%+80.00%+80.00%-14.29%-51.35%-51.35%
2100841CASSAVA RES0.170+0.064+60.38%5.04M844.84K99.40M99.40M584.73M584.73M+117.95%+136.11%+153.73%+104.82%+57.41%+4.29%+26.87%
2202550EASOU TECH34.000+12.650+59.25%303.30K8.33M11.18B11.18B328.94M328.94M+77.82%+85.79%+75.44%+90.80%+486.21%+486.21%+486.21%
2306122JIUTAI RCB1.520+0.550+56.70%310.44K423.13K7.71B1.47B5.07B966.50M+56.70%+56.70%+56.70%+56.70%+44.76%-30.28%+44.76%
2401889SANAI HEALTH GP0.355+0.123+53.02%1.29M438.78K54.28M54.28M152.90M152.90M+61.36%+44.90%+70.67%-11.25%-56.97%-74.64%-77.81%
2501011NT PHARMA0.400+0.135+50.94%7.91M2.37M105.64M105.64M264.09M264.09M+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
2600436NU ENVIRO0.075+0.025+50.00%760.00K46.10K227.68M227.68M3.04B3.04B+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
2700348CHINAHEALTHWISE0.083+0.027+48.21%4.43M356.36K63.95M63.95M770.48M770.48M+53.70%+53.70%+56.60%+27.69%+112.82%+43.10%+102.44%
2800110CHINA FORTUNE0.295+0.095+47.50%297.80K80.50K70.08M70.08M237.56M237.56M+40.48%+40.48%+15.69%+47.50%+9.26%+31.11%+47.50%
2900318VONGROUP0.445+0.140+45.90%130.00K45.20K120.52M120.52M270.83M270.83M+28.99%+53.45%+53.45%+39.06%+39.06%+50.85%+41.27%
3000760TALENT PPT GP0.230+0.072+45.57%2.08M629.31K118.37M118.37M514.66M514.66M+98.28%+100.00%+100.00%+84.00%+170.59%+10.05%+74.24%
3101201TESSON HOLDINGS0.211+0.063+42.57%4.86M946.35K438.22M438.22M2.08B2.08B+62.31%+102.88%+139.77%+219.70%+197.18%+139.77%+142.53%
3208437RMH HOLDINGS0.028+0.008+40.00%11.75M284.99K37.30M37.30M1.33B1.33B+55.56%+86.67%+100.00%+40.00%-72.55%-77.24%-72.82%
3300559DETAI NEWENERGY0.014+0.004+40.00%163.26M2.18M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
3408490NICHE-TECH SEMI0.190+0.053+38.69%2.96M530.41K134.05M134.05M705.50M705.50M+36.69%+36.69%+14.46%+26.67%+32.87%+1.60%+36.69%
3502022DIGIT HOLLYWOOD0.083+0.023+38.33%5.15M369.98K166.00M166.00M2.00B2.00B+72.92%+53.70%+48.21%+12.16%+107.50%+144.12%+97.62%
3608491COOL LINK0.870+0.240+38.10%6.36M4.58M346.79M346.79M398.61M398.61M+87.10%+128.95%+152.17%+171.88%+141.67%+112.84%+143.36%
3700075Y.T. REALTY0.350+0.095+37.25%917.39K281.27K279.85M279.85M799.56M799.56M+40.00%+40.00%+40.00%+25.00%+29.63%-12.50%-41.67%
3801629CHAMP ALLI INTL0.199+0.054+37.24%452.00K86.90K108.67M108.67M546.09M546.09M+79.28%+82.57%+61.79%+25.16%+28.39%+22.09%+22.84%
3900657G-VISION INT'L0.026+0.007+36.84%36.51M1.37M50.60M50.60M1.95B1.95B+44.44%+36.84%+36.84%+30.00%+44.44%-29.73%+8.33%
4008123SINOFORTUNE FIN0.015+0.004+36.36%288.16M4.58M116.23M116.23M7.75B7.75B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4101572CHINA ART FIN0.145+0.038+35.51%22.62M3.41M245.12M245.12M1.69B1.69B+76.83%+52.63%+72.62%+5.07%+11.54%+42.16%+52.63%
4200186NIMBLE HOLDINGS0.240+0.062+34.83%492.00K125.92K1.32B1.32B5.49B5.49B+118.18%+84.62%+77.78%+27.66%-31.43%-18.64%-17.24%
4302203BRAINHOLE TECH0.133+0.034+34.34%9.73M1.26M106.40M106.40M800.00M800.00M+77.33%+84.72%+64.20%+33.00%+224.39%+17.70%+43.01%
4400574PASHUN INT'L0.063+0.016+34.04%1.73M95.33K92.92M92.92M1.47B1.47B+80.00%+85.29%+80.00%+43.18%+28.57%-5.97%+103.23%
4501842GROWN UP GROUP0.076+0.019+33.33%3.32M244.74K91.20M91.20M1.20B1.20B+40.74%+43.40%+28.81%+20.63%-10.59%-40.63%-30.28%
4608113V&V TECH0.080+0.020+33.33%310.00K23.83K77.53M77.53M969.08M969.08M+45.45%+50.94%+50.94%+29.03%+23.08%-23.08%+2.56%
4701557K.H. GP HLDGS0.180+0.045+33.33%1.85M276.58K86.40M86.40M480.00M480.00M+16.13%+16.13%+19.21%-36.84%-67.27%-51.35%-77.22%
4808627ORANGE TOUR0.077+0.019+32.76%1.70M103.87K61.60M61.60M800.00M800.00M+28.33%+28.33%+28.33%+22.22%-12.50%-25.24%-13.48%
4908219HANVEY GROUP0.176+0.043+32.33%8.32M1.35M43.56M43.56M247.50M247.50M+30.37%+31.34%+39.68%-8.96%-24.57%-17.50%-33.16%
5000616EMINENCE ENT0.145+0.035+31.82%47.06M7.69M49.03M49.03M338.15M338.15M+46.46%+43.56%+40.78%-52.46%-27.86%-71.00%-28.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102286CHEN XING
1.240+1.098+773.24%8.30M12.14M744.00M744.00M600.00M600.00M+916.39%+726.67%+767.13%+785.71%+254.29%+293.65%+264.71%
202986BWI INT'L RTS
0.017+0.015+750.00%53.66M927.35K14.65M14.65M861.51M861.51M+750.00%+750.00%+750.00%+750.00%+750.00%+750.00%+750.00%
300365SINO ICT
0.610+0.474+348.53%46.78M20.14M887.55M887.55M1.46B1.46B+376.56%+435.09%+369.23%+369.23%+205.00%+114.04%+183.72%
401327LUXXU GROUP
0.161+0.115+250.00%19.97M4.61M86.80M86.80M539.14M539.14M+242.55%+283.33%+172.88%+155.56%+101.25%+126.76%+168.33%
500299GLORY SUN LAND
0.590+0.400+210.53%758.21K429.45K64.43M64.43M109.20M109.20M+293.33%+293.33%+318.44%+247.06%+245.03%+66.20%+156.52%
608158CRMI
0.365+0.241+194.35%2.69M1.09M111.05M111.05M304.25M304.25M+265.00%+288.30%+231.82%+128.13%+30.36%-50.68%-33.64%
706908HG SEMI
1.090+0.675+162.65%76.46M58.71M818.65M818.65M751.05M751.05M+202.78%+183.12%+183.12%+150.57%+263.33%+10.10%+81.67%
800464CHINA IN-TECH
0.325+0.185+132.14%3.32M873.79K173.28M173.28M533.15M533.15M+150.00%+137.23%+82.58%-12.16%-31.58%+62.50%-35.00%
901281XINDA INV HLDGS
0.230+0.122+112.96%33.16M9.80M341.46M341.46M1.48B1.48B+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
1008257GENES TECH
0.108+0.057+111.76%3.03M244.94K108.00M108.00M1.00B1.00B+134.78%+129.79%+157.14%+77.05%+89.47%+27.06%+58.82%
1101470PROSPER ONE
0.078+0.041+110.81%16.84M1.70M62.40M62.40M800.00M800.00M+129.41%+77.27%+62.50%+100.00%+95.00%0.00%+36.84%
1202336SHUOAO INTL
0.135+0.067+98.53%810.00K88.23K245.15M245.15M1.82B1.82B+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301831SHIFANG HLDG
0.128+0.063+96.92%28.92M5.46M137.66M137.66M1.08B1.08B+106.45%+124.56%+109.84%+100.00%+85.51%+19.63%+85.51%
1401912CONTEL
0.107+0.048+81.36%40.34M3.66M117.50M117.50M1.10B1.10B+94.55%+122.92%+114.00%+0.94%+181.58%+127.66%+118.37%
1502878SOLOMON SYSTECH
0.720+0.315+77.78%296.30M187.68M1.80B1.80B2.50B2.50B+100.00%+100.00%+108.70%+118.18%+152.63%+136.07%+125.00%
1601468KINGKEY FIN-NEW
1.500+0.620+70.45%188.58M242.94M1.65B1.65B1.10B1.10B+134.38%+240.91%+265.85%+57.89%+127.27%-92.61%-70.00%
1702977KINGKEY FIN-OLD
1.500+0.600+66.67%2.30M2.89M1.65B1.65B1.10B1.10B+134.38%+240.91%+265.85%+194.12%+194.12%+194.12%+194.12%
1800907ELEGANCEOPTICAL
0.095+0.038+66.67%13.82M1.81M82.92M82.92M872.86M872.86M+72.73%+46.15%+55.74%+31.94%+6.74%-67.80%-44.12%
1901630KIN SHING HLDGS
0.078+0.031+65.96%131.35M15.67M117.00M117.00M1.50B1.50B+212.00%+225.00%+212.00%+200.00%+151.61%+62.50%+81.40%
2000444SINCEREWATCH HK
0.018+0.007+63.64%862.44M17.77M108.79M108.79M6.04B6.04B+80.00%+80.00%+80.00%+80.00%-14.29%-51.35%-51.35%
2100841CASSAVA RES
0.170+0.064+60.38%5.04M844.84K99.40M99.40M584.73M584.73M+117.95%+136.11%+153.73%+104.82%+57.41%+4.29%+26.87%
2202550EASOU TECH
34.000+12.650+59.25%303.30K8.33M11.18B11.18B328.94M328.94M+77.82%+85.79%+75.44%+90.80%+486.21%+486.21%+486.21%
2306122JIUTAI RCB
1.520+0.550+56.70%310.44K423.13K7.71B1.47B5.07B966.50M+56.70%+56.70%+56.70%+56.70%+44.76%-30.28%+44.76%
2401889SANAI HEALTH GP
0.355+0.123+53.02%1.29M438.78K54.28M54.28M152.90M152.90M+61.36%+44.90%+70.67%-11.25%-56.97%-74.64%-77.81%
2501011NT PHARMA
0.400+0.135+50.94%7.91M2.37M105.64M105.64M264.09M264.09M+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
2600436NU ENVIRO
0.075+0.025+50.00%760.00K46.10K227.68M227.68M3.04B3.04B+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
2700348CHINAHEALTHWISE
0.083+0.027+48.21%4.43M356.36K63.95M63.95M770.48M770.48M+53.70%+53.70%+56.60%+27.69%+112.82%+43.10%+102.44%
2800110CHINA FORTUNE
0.295+0.095+47.50%297.80K80.50K70.08M70.08M237.56M237.56M+40.48%+40.48%+15.69%+47.50%+9.26%+31.11%+47.50%
2900318VONGROUP
0.445+0.140+45.90%130.00K45.20K120.52M120.52M270.83M270.83M+28.99%+53.45%+53.45%+39.06%+39.06%+50.85%+41.27%
3000760TALENT PPT GP
0.230+0.072+45.57%2.08M629.31K118.37M118.37M514.66M514.66M+98.28%+100.00%+100.00%+84.00%+170.59%+10.05%+74.24%
3101201TESSON HOLDINGS
0.211+0.063+42.57%4.86M946.35K438.22M438.22M2.08B2.08B+62.31%+102.88%+139.77%+219.70%+197.18%+139.77%+142.53%
3208437RMH HOLDINGS
0.028+0.008+40.00%11.75M284.99K37.30M37.30M1.33B1.33B+55.56%+86.67%+100.00%+40.00%-72.55%-77.24%-72.82%
3300559DETAI NEWENERGY
0.014+0.004+40.00%163.26M2.18M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
3408490NICHE-TECH SEMI
0.190+0.053+38.69%2.96M530.41K134.05M134.05M705.50M705.50M+36.69%+36.69%+14.46%+26.67%+32.87%+1.60%+36.69%
3502022DIGIT HOLLYWOOD
0.083+0.023+38.33%5.15M369.98K166.00M166.00M2.00B2.00B+72.92%+53.70%+48.21%+12.16%+107.50%+144.12%+97.62%
3608491COOL LINK
0.870+0.240+38.10%6.36M4.58M346.79M346.79M398.61M398.61M+87.10%+128.95%+152.17%+171.88%+141.67%+112.84%+143.36%
3700075Y.T. REALTY
0.350+0.095+37.25%917.39K281.27K279.85M279.85M799.56M799.56M+40.00%+40.00%+40.00%+25.00%+29.63%-12.50%-41.67%
3801629CHAMP ALLI INTL
0.199+0.054+37.24%452.00K86.90K108.67M108.67M546.09M546.09M+79.28%+82.57%+61.79%+25.16%+28.39%+22.09%+22.84%
3900657G-VISION INT'L
0.026+0.007+36.84%36.51M1.37M50.60M50.60M1.95B1.95B+44.44%+36.84%+36.84%+30.00%+44.44%-29.73%+8.33%
4008123SINOFORTUNE FIN
0.015+0.004+36.36%288.16M4.58M116.23M116.23M7.75B7.75B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4101572CHINA ART FIN
0.145+0.038+35.51%22.62M3.41M245.12M245.12M1.69B1.69B+76.83%+52.63%+72.62%+5.07%+11.54%+42.16%+52.63%
4200186NIMBLE HOLDINGS
0.240+0.062+34.83%492.00K125.92K1.32B1.32B5.49B5.49B+118.18%+84.62%+77.78%+27.66%-31.43%-18.64%-17.24%
4302203BRAINHOLE TECH
0.133+0.034+34.34%9.73M1.26M106.40M106.40M800.00M800.00M+77.33%+84.72%+64.20%+33.00%+224.39%+17.70%+43.01%
4400574PASHUN INT'L
0.063+0.016+34.04%1.73M95.33K92.92M92.92M1.47B1.47B+80.00%+85.29%+80.00%+43.18%+28.57%-5.97%+103.23%
4501842GROWN UP GROUP
0.076+0.019+33.33%3.32M244.74K91.20M91.20M1.20B1.20B+40.74%+43.40%+28.81%+20.63%-10.59%-40.63%-30.28%
4608113V&V TECH
0.080+0.020+33.33%310.00K23.83K77.53M77.53M969.08M969.08M+45.45%+50.94%+50.94%+29.03%+23.08%-23.08%+2.56%
4701557K.H. GP HLDGS
0.180+0.045+33.33%1.85M276.58K86.40M86.40M480.00M480.00M+16.13%+16.13%+19.21%-36.84%-67.27%-51.35%-77.22%
4808627ORANGE TOUR
0.077+0.019+32.76%1.70M103.87K61.60M61.60M800.00M800.00M+28.33%+28.33%+28.33%+22.22%-12.50%-25.24%-13.48%
4908219HANVEY GROUP
0.176+0.043+32.33%8.32M1.35M43.56M43.56M247.50M247.50M+30.37%+31.34%+39.68%-8.96%-24.57%-17.50%-33.16%
5000616EMINENCE ENT
0.145+0.035+31.82%47.06M7.69M49.03M49.03M338.15M338.15M+46.46%+43.56%+40.78%-52.46%-27.86%-71.00%-28.57%