OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108221GAOYU FINANCE0.050+0.025+100.00%8.30M424.42K100.00M100.00M2.00B2.00B+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
201005MATRIX HOLDINGS1.240+0.430+53.09%264.00K281.48K937.69M937.69M756.20M756.20M+125.45%+69.86%+55.00%+37.78%-40.10%-45.13%+27.84%
301747HOME CONTROL0.480+0.160+50.00%48.00K20.89K243.19M243.19M506.65M506.65M+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
408331P.B. GROUP0.174+0.044+33.85%80.00K12.16K27.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%
500164CHINA BAOLI TEC0.760+0.160+26.67%1.98M1.42M74.05M74.05M97.43M97.43M-8.43%-17.39%-24.00%-45.71%+16.92%-8.43%-2.56%
601796YIELD GO HLDGS3.200+0.650+25.49%460.00K1.50M1.54B1.54B480.00M480.00M+68.42%+60.00%+10.34%-30.43%+5.61%+272.09%+7.02%
708622HUAKANG BIOMED0.120+0.022+22.45%8.15M1.01M60.06M60.06M500.47M500.47M+12.15%0.00%+22.45%+13.21%-19.46%-36.17%+12.15%
801746MAN SHUN GP0.191+0.034+21.66%152.00K27.55K191.00M191.00M1.00B1.00B+37.41%+31.72%+27.33%+41.48%+12.35%+19.38%+20.89%
908057MADISON HLDG0.148+0.024+19.35%200.00K27.38K92.22M92.22M623.13M623.13M+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
1001565VIRSCEND EDU0.315+0.050+18.87%12.91M3.91M972.96M972.96M3.09B3.09B+43.18%+53.66%+47.20%+98.74%+163.60%+185.07%+135.96%
1101731PROSPEROUS IND0.760+0.120+18.75%6.24M4.78M851.20M851.20M1.12B1.12B+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
1201738FS ANTHRACITE0.135+0.020+17.39%5.00K662.00186.37M186.37M1.38B1.38B+12.50%+12.50%-1.46%-14.56%-33.82%-76.32%-41.30%
1300197HENG TAI0.315+0.045+16.67%5.03M1.54M49.65M49.65M157.61M157.61M+23.53%+21.15%+1.61%-1.56%-25.00%-42.03%-17.83%
1402728JINTAI ENERGY H0.021+0.003+16.67%248.00K5.09K93.56M93.56M4.46B4.46B+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1508059GLORY FLAME0.014+0.002+16.67%225.00K2.94K14.15M14.15M1.01B1.01B-17.65%-12.50%+16.67%0.00%-39.13%-22.22%-39.13%
1603928S&T HLDGS1.590+0.200+14.39%2.00K3.18K763.20M763.20M480.00M480.00M+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1701289SUNLIT SCI0.960+0.120+14.29%1.00K960.00122.88M30.72M128.00M32.00M+11.63%+6.67%-7.00%+27.61%+49.46%+56.79%+51.83%
1808431HAO BAI INTL0.155+0.019+13.97%1.02M142.63K47.97M47.97M309.51M309.51M-6.06%+1.97%-14.84%+6.16%-22.89%-34.32%-12.92%
1902320HOP FUNG GROUP0.110+0.013+13.40%2.00K220.0089.94M89.94M817.64M817.64M+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
2000776IMPERIUM TEC GP1.790+0.210+13.29%45.00K77.10K556.75M556.75M311.04M311.04M-6.28%-19.37%-9.60%-60.13%-69.08%-57.78%-69.08%
2100391MEI AH ENTER0.130+0.015+13.04%240.00K31.20K770.09M770.09M5.92B5.92B+23.81%+8.33%+16.07%+0.78%-7.14%-32.29%-23.53%
2201825STERLING GP0.130+0.015+13.04%1.89M238.99K31.20M31.20M240.00M240.00M+4.00%+8.33%+17.12%-13.33%-16.13%-2.99%-34.34%
2301000BEIJING MEDIA0.405+0.045+12.50%40.50K14.81K79.91M22.23M197.31M54.90M+10.96%-10.00%+1.25%+3.85%+1.25%-10.00%-10.00%
2403680RUIHE DATA1.120+0.120+12.00%1.45M1.47M740.17M740.17M660.87M660.87M+9.80%+21.74%-3.45%-33.33%-22.76%+40.00%-21.13%
2508208WMCH GLOBAL0.047+0.005+11.90%6.00K294.0033.84M33.84M720.00M720.00M+23.68%+2.17%-6.00%-20.34%+17.50%-32.86%+20.51%
2601632MSCTECH0.290+0.030+11.54%224.00K61.41K259.05M259.05M893.27M893.27M+1.75%+40.10%+38.76%+82.39%+51.04%-12.12%+49.48%
2706822KING'S FLAIR0.390+0.040+11.43%506.00K200.59K273.00M273.00M700.00M700.00M-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2801440STAR SHINE HLDG3.390+0.340+11.15%85.00K278.10K4.27B4.27B1.26B1.26B+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2902509QYUNS-B22.250+2.150+10.70%103.00K2.14M4.94B4.56B222.07M204.75M+6.71%+8.27%-21.24%-11.00%+12.37%+12.37%+12.37%
3008295KINGWISOFT TECH0.063+0.006+10.53%900.00K58.00K300.89M300.89M4.78B4.78B+8.62%-5.97%+12.50%+80.00%+125.00%+61.54%+117.24%
3100862VISION VALUES0.032+0.003+10.34%115.00K3.68K125.57M125.57M3.92B3.92B+6.67%+6.67%+6.67%+52.38%+18.52%-52.94%-5.88%
3200234NEW CENTURY GP0.033+0.003+10.00%72.00K2.33K190.75M190.75M5.78B5.78B-10.81%-21.43%-26.67%-10.81%-2.94%-44.07%-17.50%
3300080CNEWECON FUND0.077+0.007+10.00%12.61M930.64K101.62M101.62M1.32B1.32B-3.75%-15.38%-41.67%-59.47%-41.67%-55.75%-52.47%
3400527RUIFENG RENEW0.450+0.040+9.76%6.12M2.52M748.06M748.06M1.66B1.66B+23.29%+21.62%+63.64%+69.81%+104.55%+123.41%+66.67%
3509666JINKE SERVICES7.340+0.650+9.72%5.38M38.61M4.53B4.53B617.76M617.76M+16.88%+27.21%-8.71%-18.72%-11.25%-35.61%-33.51%
3608275CHINA NEW CONS0.147+0.013+9.70%8.94M1.28M70.56M70.56M480.00M480.00M+16.67%+34.86%0.00%-13.02%-31.31%-80.91%-28.29%
3700328ALCO HOLDINGS4.300+0.380+9.69%346.00K1.35M410.51M410.51M95.47M95.47M-4.02%-1.38%-22.94%-58.25%+47.26%+67.97%+51.94%
3802458GALA TECH HOLD3.740+0.320+9.36%27.20K98.82K516.12M516.12M138.00M138.00M+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3901481SMART GLOBE0.530+0.045+9.28%1.57M827.90K540.60M540.60M1.02B1.02B+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
4009879MIGAO GROUP8.000+0.670+9.14%1.62M12.62M7.27B7.27B908.94M908.94M+23.08%+24.22%+8.55%+49.53%+96.08%+96.08%+96.08%
4103683GREAT HARVEST0.124+0.010+8.77%172.50K19.66K118.12M118.12M952.61M952.61M+7.83%+9.73%-36.41%-44.64%-29.55%-21.52%-29.14%
4201489GC CONSTRUCTION0.435+0.035+8.75%2.95M1.22M435.00M435.00M1.00B1.00B-8.42%-8.42%-14.71%-36.96%-2.25%-13.00%-9.38%
4301638KAISA GROUP0.120+0.009+8.11%1.06M122.67K841.86M841.86M7.02B7.02B-4.00%+4.35%-7.69%+44.58%-1.64%-34.78%-30.64%
4401715VOLCANO SPRING0.670+0.050+8.06%10.00K6.70K79.01M79.01M117.92M117.92M-8.22%-12.99%+13.56%+8.06%-37.67%-72.93%-57.46%
4501319OIWAHPAWN0.243+0.018+8.00%60.00K14.36K468.32M468.32M1.93B1.93B+2.10%+2.10%+2.10%+2.53%+3.85%-1.18%-0.41%
4608362WINNING TOWER0.054+0.004+8.00%20.00K1.08K75.60M75.60M1.40B1.40B-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
4700682CHAODA MODERN0.014+0.001+7.69%8.51M115.64K46.14M46.14M3.30B3.30B-48.15%-51.72%-51.72%-61.11%0.00%-44.00%-12.50%
4808511MIN FU INTL0.028+0.002+7.69%8.36M218.25K20.16M20.16M719.89M719.89M0.00%-3.45%-3.45%-9.68%-9.68%-76.27%-41.67%
4901962EVERGREEN PG0.500+0.035+7.53%358.00K176.01K327.83M327.83M655.65M655.65M+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
5002531CARLINK TECH7.880+0.550+7.50%3.82M29.54M2.89B2.89B366.60M366.60M+60.49%+67.66%+67.66%+67.66%+67.66%+67.66%+67.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108221GAOYU FINANCE
0.050+0.025+100.00%8.30M424.42K100.00M100.00M2.00B2.00B+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
201005MATRIX HOLDINGS
1.240+0.430+53.09%264.00K281.48K937.69M937.69M756.20M756.20M+125.45%+69.86%+55.00%+37.78%-40.10%-45.13%+27.84%
301747HOME CONTROL
0.480+0.160+50.00%48.00K20.89K243.19M243.19M506.65M506.65M+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
408331P.B. GROUP
0.174+0.044+33.85%80.00K12.16K27.69M27.69M159.11M159.11M+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%
500164CHINA BAOLI TEC
0.760+0.160+26.67%1.98M1.42M74.05M74.05M97.43M97.43M-8.43%-17.39%-24.00%-45.71%+16.92%-8.43%-2.56%
601796YIELD GO HLDGS
3.200+0.650+25.49%460.00K1.50M1.54B1.54B480.00M480.00M+68.42%+60.00%+10.34%-30.43%+5.61%+272.09%+7.02%
708622HUAKANG BIOMED
0.120+0.022+22.45%8.15M1.01M60.06M60.06M500.47M500.47M+12.15%0.00%+22.45%+13.21%-19.46%-36.17%+12.15%
801746MAN SHUN GP
0.191+0.034+21.66%152.00K27.55K191.00M191.00M1.00B1.00B+37.41%+31.72%+27.33%+41.48%+12.35%+19.38%+20.89%
908057MADISON HLDG
0.148+0.024+19.35%200.00K27.38K92.22M92.22M623.13M623.13M+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
1001565VIRSCEND EDU
0.315+0.050+18.87%12.91M3.91M972.96M972.96M3.09B3.09B+43.18%+53.66%+47.20%+98.74%+163.60%+185.07%+135.96%
1101731PROSPEROUS IND
0.760+0.120+18.75%6.24M4.78M851.20M851.20M1.12B1.12B+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
1201738FS ANTHRACITE
0.135+0.020+17.39%5.00K662.00186.37M186.37M1.38B1.38B+12.50%+12.50%-1.46%-14.56%-33.82%-76.32%-41.30%
1300197HENG TAI
0.315+0.045+16.67%5.03M1.54M49.65M49.65M157.61M157.61M+23.53%+21.15%+1.61%-1.56%-25.00%-42.03%-17.83%
1402728JINTAI ENERGY H
0.021+0.003+16.67%248.00K5.09K93.56M93.56M4.46B4.46B+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1508059GLORY FLAME
0.014+0.002+16.67%225.00K2.94K14.15M14.15M1.01B1.01B-17.65%-12.50%+16.67%0.00%-39.13%-22.22%-39.13%
1603928S&T HLDGS
1.590+0.200+14.39%2.00K3.18K763.20M763.20M480.00M480.00M+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1701289SUNLIT SCI
0.960+0.120+14.29%1.00K960.00122.88M30.72M128.00M32.00M+11.63%+6.67%-7.00%+27.61%+49.46%+56.79%+51.83%
1808431HAO BAI INTL
0.155+0.019+13.97%1.02M142.63K47.97M47.97M309.51M309.51M-6.06%+1.97%-14.84%+6.16%-22.89%-34.32%-12.92%
1902320HOP FUNG GROUP
0.110+0.013+13.40%2.00K220.0089.94M89.94M817.64M817.64M+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
2000776IMPERIUM TEC GP
1.790+0.210+13.29%45.00K77.10K556.75M556.75M311.04M311.04M-6.28%-19.37%-9.60%-60.13%-69.08%-57.78%-69.08%
2100391MEI AH ENTER
0.130+0.015+13.04%240.00K31.20K770.09M770.09M5.92B5.92B+23.81%+8.33%+16.07%+0.78%-7.14%-32.29%-23.53%
2201825STERLING GP
0.130+0.015+13.04%1.89M238.99K31.20M31.20M240.00M240.00M+4.00%+8.33%+17.12%-13.33%-16.13%-2.99%-34.34%
2301000BEIJING MEDIA
0.405+0.045+12.50%40.50K14.81K79.91M22.23M197.31M54.90M+10.96%-10.00%+1.25%+3.85%+1.25%-10.00%-10.00%
2403680RUIHE DATA
1.120+0.120+12.00%1.45M1.47M740.17M740.17M660.87M660.87M+9.80%+21.74%-3.45%-33.33%-22.76%+40.00%-21.13%
2508208WMCH GLOBAL
0.047+0.005+11.90%6.00K294.0033.84M33.84M720.00M720.00M+23.68%+2.17%-6.00%-20.34%+17.50%-32.86%+20.51%
2601632MSCTECH
0.290+0.030+11.54%224.00K61.41K259.05M259.05M893.27M893.27M+1.75%+40.10%+38.76%+82.39%+51.04%-12.12%+49.48%
2706822KING'S FLAIR
0.390+0.040+11.43%506.00K200.59K273.00M273.00M700.00M700.00M-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2801440STAR SHINE HLDG
3.390+0.340+11.15%85.00K278.10K4.27B4.27B1.26B1.26B+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2902509QYUNS-B
22.250+2.150+10.70%103.00K2.14M4.94B4.56B222.07M204.75M+6.71%+8.27%-21.24%-11.00%+12.37%+12.37%+12.37%
3008295KINGWISOFT TECH
0.063+0.006+10.53%900.00K58.00K300.89M300.89M4.78B4.78B+8.62%-5.97%+12.50%+80.00%+125.00%+61.54%+117.24%
3100862VISION VALUES
0.032+0.003+10.34%115.00K3.68K125.57M125.57M3.92B3.92B+6.67%+6.67%+6.67%+52.38%+18.52%-52.94%-5.88%
3200234NEW CENTURY GP
0.033+0.003+10.00%72.00K2.33K190.75M190.75M5.78B5.78B-10.81%-21.43%-26.67%-10.81%-2.94%-44.07%-17.50%
3300080CNEWECON FUND
0.077+0.007+10.00%12.61M930.64K101.62M101.62M1.32B1.32B-3.75%-15.38%-41.67%-59.47%-41.67%-55.75%-52.47%
3400527RUIFENG RENEW
0.450+0.040+9.76%6.12M2.52M748.06M748.06M1.66B1.66B+23.29%+21.62%+63.64%+69.81%+104.55%+123.41%+66.67%
3509666JINKE SERVICES
7.340+0.650+9.72%5.38M38.61M4.53B4.53B617.76M617.76M+16.88%+27.21%-8.71%-18.72%-11.25%-35.61%-33.51%
3608275CHINA NEW CONS
0.147+0.013+9.70%8.94M1.28M70.56M70.56M480.00M480.00M+16.67%+34.86%0.00%-13.02%-31.31%-80.91%-28.29%
3700328ALCO HOLDINGS
4.300+0.380+9.69%346.00K1.35M410.51M410.51M95.47M95.47M-4.02%-1.38%-22.94%-58.25%+47.26%+67.97%+51.94%
3802458GALA TECH HOLD
3.740+0.320+9.36%27.20K98.82K516.12M516.12M138.00M138.00M+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3901481SMART GLOBE
0.530+0.045+9.28%1.57M827.90K540.60M540.60M1.02B1.02B+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
4009879MIGAO GROUP
8.000+0.670+9.14%1.62M12.62M7.27B7.27B908.94M908.94M+23.08%+24.22%+8.55%+49.53%+96.08%+96.08%+96.08%
4103683GREAT HARVEST
0.124+0.010+8.77%172.50K19.66K118.12M118.12M952.61M952.61M+7.83%+9.73%-36.41%-44.64%-29.55%-21.52%-29.14%
4201489GC CONSTRUCTION
0.435+0.035+8.75%2.95M1.22M435.00M435.00M1.00B1.00B-8.42%-8.42%-14.71%-36.96%-2.25%-13.00%-9.38%
4301638KAISA GROUP
0.120+0.009+8.11%1.06M122.67K841.86M841.86M7.02B7.02B-4.00%+4.35%-7.69%+44.58%-1.64%-34.78%-30.64%
4401715VOLCANO SPRING
0.670+0.050+8.06%10.00K6.70K79.01M79.01M117.92M117.92M-8.22%-12.99%+13.56%+8.06%-37.67%-72.93%-57.46%
4501319OIWAHPAWN
0.243+0.018+8.00%60.00K14.36K468.32M468.32M1.93B1.93B+2.10%+2.10%+2.10%+2.53%+3.85%-1.18%-0.41%
4608362WINNING TOWER
0.054+0.004+8.00%20.00K1.08K75.60M75.60M1.40B1.40B-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
4700682CHAODA MODERN
0.014+0.001+7.69%8.51M115.64K46.14M46.14M3.30B3.30B-48.15%-51.72%-51.72%-61.11%0.00%-44.00%-12.50%
4808511MIN FU INTL
0.028+0.002+7.69%8.36M218.25K20.16M20.16M719.89M719.89M0.00%-3.45%-3.45%-9.68%-9.68%-76.27%-41.67%
4901962EVERGREEN PG
0.500+0.035+7.53%358.00K176.01K327.83M327.83M655.65M655.65M+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
5002531CARLINK TECH
7.880+0.550+7.50%3.82M29.54M2.89B2.89B366.60M366.60M+60.49%+67.66%+67.66%+67.66%+67.66%+67.66%+67.66%