OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101173VEEKO INT'L0.059+0.016+37.21%180.00K9.58K148.56M148.56M2.52B2.52B+25.53%+20.41%+9.26%+31.11%-4.84%+22.92%+9.26%
201328GOLDSTREAM INV0.087+0.022+33.85%48.62M4.09M1.12B1.12B12.83B12.83B+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
301063SUNCORP TECH0.119+0.029+32.22%50.00K5.70K183.09M183.09M1.54B1.54B+9.17%+11.21%+4.39%-28.31%-46.64%-45.16%-50.42%
401529YUES INTL HLDG0.218+0.046+26.74%1.54M284.90K290.85M290.85M1.33B1.33B+36.25%+26.01%+45.33%+84.75%+36.25%-6.03%+37.11%
508115SHANGHAI QINGPU0.760+0.160+26.67%268.00K213.84K142.45M42.23M187.43M55.56M+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
606623LUFAX12.300+2.560+26.28%1.64M20.36M14.11B14.11B1.15B1.15B+39.46%+35.31%+39.14%+45.79%+503.89%-0.61%+349.43%
703321WAI HUNG GROUP0.054+0.010+22.73%2.93M154.49K27.25M27.25M504.65M504.65M+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
806988JOY SPREADER0.102+0.018+21.43%10.42M1.06M241.94M241.94M2.37B2.37B-9.73%-27.66%-32.45%-46.60%-57.32%-89.48%-55.46%
908201PPS INT'L0.081+0.014+20.90%237.40K17.56K43.74M43.74M540.00M540.00M+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
1001931IVD MEDICAL0.990+0.170+20.73%2.04M1.90M1.34B1.34B1.35B1.35B+15.12%+13.79%-21.43%-60.40%-46.49%-25.02%-46.49%
1108309MANSHING GLOBAL0.067+0.011+19.64%70.00K4.44K40.20M40.20M600.00M600.00M+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
1280020SENSETIME-WR1.520+0.240+18.75%4.14M6.02M53.42B53.42B35.14B35.14B+18.75%+20.63%+20.63%+137.50%+50.50%-22.84%+44.76%
1300020SENSETIME-W1.620+0.240+17.39%2.31B3.57B56.93B56.93B35.14B35.14B+18.25%+20.90%+19.12%+138.24%+47.27%-23.94%+39.66%
1409963TRANSTECH0.250+0.037+17.37%0.000.0065.00M65.00M260.00M260.00M+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
1508500ICONCULTURE0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
1608375VERTICAL INT'L0.156+0.022+16.42%210.00K32.60K44.93M44.93M288.00M288.00M+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
1708406CHINA ORAL IND0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
1800117TIANLI HOLDINGS0.440+0.060+15.79%2.00K900.00327.69M327.69M744.75M744.75M+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1900674CHINA TANGSHANG0.081+0.011+15.71%104.00K8.61K277.71M277.71M3.43B3.43B-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
2000755SHANGHAI ZENDAI0.015+0.002+15.38%2.27M31.28K223.19M223.19M14.88B14.88B0.00%0.00%0.00%+15.38%+50.00%-6.25%+36.36%
2109930HORIZON CD1.220+0.160+15.09%38.88M42.80M3.90B3.90B3.20B3.20B-28.24%-33.33%-32.60%-40.49%-72.89%-51.20%-73.42%
2202448SPACE GROUP0.870+0.110+14.47%1.85M1.56M252.44M252.44M290.16M290.16M+22.54%+14.47%+10.13%+27.94%+20.83%-50.11%+20.83%
2300132HING YIP HLDGS0.160+0.020+14.29%163.00K24.94K273.97M273.97M1.71B1.71B+13.48%+9.59%+2.56%+23.08%+20.30%-21.57%+18.52%
2408139CHANGAN RH1.450+0.180+14.17%15.50K19.06K55.68M55.68M38.40M38.40M+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
2501028C.BANNER0.234+0.029+14.15%4.40M1.02M486.02M486.02M2.08B2.08B+46.25%+33.71%+30.00%+160.00%+735.71%+3800.00%+836.00%
2600846MINGFA GROUP0.250+0.030+13.64%3.00K775.001.52B1.52B6.09B6.09B0.00%-10.71%-16.67%-24.24%+32.98%-3.85%+32.98%
2703860EPS HEALTH TECH0.850+0.100+13.33%5.00K4.25K443.85M443.85M522.18M522.18M+16.44%+18.06%-2.30%-13.27%-5.56%-16.67%-5.56%
2806822KING'S FLAIR0.385+0.045+13.24%272.00K98.52K269.50M269.50M700.00M700.00M+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
2909698GDS-SW10.220+1.170+12.93%6.72M67.61M15.89B15.89B1.56B1.56B+10.61%+22.69%+30.36%+42.54%+22.84%-7.93%+12.80%
3000586CONCH VENTURE8.380+0.940+12.63%86.46M706.76M15.02B15.02B1.79B1.79B+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
3108226KOALA FIN GP0.134+0.015+12.61%170.00K21.61K55.95M55.95M417.50M417.50M+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
3201417RIVERINE CHINA0.405+0.045+12.50%528.00K212.89K164.03M164.03M405.00M405.00M+20.90%+28.57%-3.57%+20.90%+6.58%-16.49%+10.96%
3301707GEOTECH HLDGS0.073+0.008+12.31%112.00K7.90K122.64M122.64M1.68B1.68B+14.06%-47.48%+10.61%-13.10%-45.52%-71.92%-56.80%
3401880CTG DUTY-FREE53.800+5.850+12.20%9.37M502.54M111.30B6.26B2.07B116.38M+7.06%-1.01%-9.64%-28.87%-24.11%-52.31%-28.11%
3502172MICROPORT NEURO7.190+0.770+11.99%5.97M44.15M4.19B4.19B582.66M582.66M+12.52%+2.13%-20.81%-12.64%-33.98%-47.09%-40.73%
3602479TIANJUDIHE83.950+8.950+11.93%272.70K22.17M4.21B4.21B50.12M50.12M+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%
3708156SINOPHARM TECH0.123+0.013+11.82%160.00K19.55K22.59M22.59M183.69M183.69M+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
3802112GRACE LIFE-TECH0.190+0.020+11.76%1.04M183.45K285.00M285.00M1.50B1.50B-3.55%-5.94%0.00%-11.63%-32.14%-60.00%-28.30%
3901408MACAU E&M0.175+0.018+11.46%60.00K10.12K87.50M87.50M500.00M500.00M+2.94%+2.94%-3.31%+22.38%+9.38%-16.67%+12.90%
4001937JIACHEN HOLDING0.206+0.021+11.35%165.00K33.21K206.00M206.00M1.00B1.00B-4.63%0.00%-7.21%-13.45%-30.17%-59.61%-34.60%
4100542CN CULTURAL T&A0.178+0.018+11.25%4.62M740.53K1.37B1.37B7.69B7.69B+28.99%+79.80%+109.41%-8.25%-10.10%-18.35%-14.01%
4200989HUA YIN INTL H0.040+0.004+11.11%4.98M195.08K288.15M288.15M7.20B7.20B-11.11%-13.04%-32.20%-43.66%-73.15%-91.30%-75.76%
4308471REACH NEW HLDGS0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
4402131NETJOY0.600+0.060+11.11%748.00K449.69K477.39M477.39M795.66M795.66M+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
4508023KWONG MAN KEE0.510+0.050+10.87%0.000.00304.70M304.70M597.44M597.44M+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
4600472NEW SILKROAD0.166+0.016+10.67%20.00K3.36K532.46M532.46M3.21B3.21B+0.61%-6.74%-6.21%+19.42%+5.73%+16.90%+5.73%
4701489GC CONSTRUCTION0.520+0.050+10.64%2.56M1.32M520.00M520.00M1.00B1.00B+14.29%-18.75%-26.76%+5.05%+10.64%+4.00%+8.33%
4800653BONJOUR HOLD0.042+0.004+10.53%11.51M479.36K199.68M199.68M4.75B4.75B-10.64%-4.55%-10.64%-39.13%-44.00%-48.15%-40.85%
4900030YNBY INTL0.138+0.013+10.40%22.56M2.82M938.39M938.39M6.80B6.80B+11.29%+1.47%+18.97%-7.38%-43.67%-46.92%-44.58%
5009958LITIAN PICTURES1.700+0.160+10.39%66.00K108.64K510.00M510.00M300.00M300.00M-6.08%-9.09%-22.02%-64.88%+30.77%+63.46%+33.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101173VEEKO INT'L
0.059+0.016+37.21%180.00K9.58K148.56M148.56M2.52B2.52B+25.53%+20.41%+9.26%+31.11%-4.84%+22.92%+9.26%
201328GOLDSTREAM INV
0.087+0.022+33.85%48.62M4.09M1.12B1.12B12.83B12.83B+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
301063SUNCORP TECH
0.119+0.029+32.22%50.00K5.70K183.09M183.09M1.54B1.54B+9.17%+11.21%+4.39%-28.31%-46.64%-45.16%-50.42%
401529YUES INTL HLDG
0.218+0.046+26.74%1.54M284.90K290.85M290.85M1.33B1.33B+36.25%+26.01%+45.33%+84.75%+36.25%-6.03%+37.11%
508115SHANGHAI QINGPU
0.760+0.160+26.67%268.00K213.84K142.45M42.23M187.43M55.56M+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
606623LUFAX
12.300+2.560+26.28%1.64M20.36M14.11B14.11B1.15B1.15B+39.46%+35.31%+39.14%+45.79%+503.89%-0.61%+349.43%
703321WAI HUNG GROUP
0.054+0.010+22.73%2.93M154.49K27.25M27.25M504.65M504.65M+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
806988JOY SPREADER
0.102+0.018+21.43%10.42M1.06M241.94M241.94M2.37B2.37B-9.73%-27.66%-32.45%-46.60%-57.32%-89.48%-55.46%
908201PPS INT'L
0.081+0.014+20.90%237.40K17.56K43.74M43.74M540.00M540.00M+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
1001931IVD MEDICAL
0.990+0.170+20.73%2.04M1.90M1.34B1.34B1.35B1.35B+15.12%+13.79%-21.43%-60.40%-46.49%-25.02%-46.49%
1108309MANSHING GLOBAL
0.067+0.011+19.64%70.00K4.44K40.20M40.20M600.00M600.00M+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
1280020SENSETIME-WR
1.520+0.240+18.75%4.14M6.02M53.42B53.42B35.14B35.14B+18.75%+20.63%+20.63%+137.50%+50.50%-22.84%+44.76%
1300020SENSETIME-W
1.620+0.240+17.39%2.31B3.57B56.93B56.93B35.14B35.14B+18.25%+20.90%+19.12%+138.24%+47.27%-23.94%+39.66%
1409963TRANSTECH
0.250+0.037+17.37%0.000.0065.00M65.00M260.00M260.00M+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
1508500ICONCULTURE
0.840+0.120+16.67%764.00K570.30K181.44M181.44M216.00M216.00M+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
1608375VERTICAL INT'L
0.156+0.022+16.42%210.00K32.60K44.93M44.93M288.00M288.00M+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
1708406CHINA ORAL IND
0.050+0.007+16.28%2.84M125.03K57.00M57.00M1.14B1.14B+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
1800117TIANLI HOLDINGS
0.440+0.060+15.79%2.00K900.00327.69M327.69M744.75M744.75M+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1900674CHINA TANGSHANG
0.081+0.011+15.71%104.00K8.61K277.71M277.71M3.43B3.43B-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
2000755SHANGHAI ZENDAI
0.015+0.002+15.38%2.27M31.28K223.19M223.19M14.88B14.88B0.00%0.00%0.00%+15.38%+50.00%-6.25%+36.36%
2109930HORIZON CD
1.220+0.160+15.09%38.88M42.80M3.90B3.90B3.20B3.20B-28.24%-33.33%-32.60%-40.49%-72.89%-51.20%-73.42%
2202448SPACE GROUP
0.870+0.110+14.47%1.85M1.56M252.44M252.44M290.16M290.16M+22.54%+14.47%+10.13%+27.94%+20.83%-50.11%+20.83%
2300132HING YIP HLDGS
0.160+0.020+14.29%163.00K24.94K273.97M273.97M1.71B1.71B+13.48%+9.59%+2.56%+23.08%+20.30%-21.57%+18.52%
2408139CHANGAN RH
1.450+0.180+14.17%15.50K19.06K55.68M55.68M38.40M38.40M+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
2501028C.BANNER
0.234+0.029+14.15%4.40M1.02M486.02M486.02M2.08B2.08B+46.25%+33.71%+30.00%+160.00%+735.71%+3800.00%+836.00%
2600846MINGFA GROUP
0.250+0.030+13.64%3.00K775.001.52B1.52B6.09B6.09B0.00%-10.71%-16.67%-24.24%+32.98%-3.85%+32.98%
2703860EPS HEALTH TECH
0.850+0.100+13.33%5.00K4.25K443.85M443.85M522.18M522.18M+16.44%+18.06%-2.30%-13.27%-5.56%-16.67%-5.56%
2806822KING'S FLAIR
0.385+0.045+13.24%272.00K98.52K269.50M269.50M700.00M700.00M+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
2909698GDS-SW
10.220+1.170+12.93%6.72M67.61M15.89B15.89B1.56B1.56B+10.61%+22.69%+30.36%+42.54%+22.84%-7.93%+12.80%
3000586CONCH VENTURE
8.380+0.940+12.63%86.46M706.76M15.02B15.02B1.79B1.79B+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
3108226KOALA FIN GP
0.134+0.015+12.61%170.00K21.61K55.95M55.95M417.50M417.50M+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
3201417RIVERINE CHINA
0.405+0.045+12.50%528.00K212.89K164.03M164.03M405.00M405.00M+20.90%+28.57%-3.57%+20.90%+6.58%-16.49%+10.96%
3301707GEOTECH HLDGS
0.073+0.008+12.31%112.00K7.90K122.64M122.64M1.68B1.68B+14.06%-47.48%+10.61%-13.10%-45.52%-71.92%-56.80%
3401880CTG DUTY-FREE
53.800+5.850+12.20%9.37M502.54M111.30B6.26B2.07B116.38M+7.06%-1.01%-9.64%-28.87%-24.11%-52.31%-28.11%
3502172MICROPORT NEURO
7.190+0.770+11.99%5.97M44.15M4.19B4.19B582.66M582.66M+12.52%+2.13%-20.81%-12.64%-33.98%-47.09%-40.73%
3602479TIANJUDIHE
83.950+8.950+11.93%272.70K22.17M4.21B4.21B50.12M50.12M+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%
3708156SINOPHARM TECH
0.123+0.013+11.82%160.00K19.55K22.59M22.59M183.69M183.69M+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
3802112GRACE LIFE-TECH
0.190+0.020+11.76%1.04M183.45K285.00M285.00M1.50B1.50B-3.55%-5.94%0.00%-11.63%-32.14%-60.00%-28.30%
3901408MACAU E&M
0.175+0.018+11.46%60.00K10.12K87.50M87.50M500.00M500.00M+2.94%+2.94%-3.31%+22.38%+9.38%-16.67%+12.90%
4001937JIACHEN HOLDING
0.206+0.021+11.35%165.00K33.21K206.00M206.00M1.00B1.00B-4.63%0.00%-7.21%-13.45%-30.17%-59.61%-34.60%
4100542CN CULTURAL T&A
0.178+0.018+11.25%4.62M740.53K1.37B1.37B7.69B7.69B+28.99%+79.80%+109.41%-8.25%-10.10%-18.35%-14.01%
4200989HUA YIN INTL H
0.040+0.004+11.11%4.98M195.08K288.15M288.15M7.20B7.20B-11.11%-13.04%-32.20%-43.66%-73.15%-91.30%-75.76%
4308471REACH NEW HLDGS
0.090+0.009+11.11%1.23M104.16K91.80M91.80M1.02B1.02B+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
4402131NETJOY
0.600+0.060+11.11%748.00K449.69K477.39M477.39M795.66M795.66M+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
4508023KWONG MAN KEE
0.510+0.050+10.87%0.000.00304.70M304.70M597.44M597.44M+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
4600472NEW SILKROAD
0.166+0.016+10.67%20.00K3.36K532.46M532.46M3.21B3.21B+0.61%-6.74%-6.21%+19.42%+5.73%+16.90%+5.73%
4701489GC CONSTRUCTION
0.520+0.050+10.64%2.56M1.32M520.00M520.00M1.00B1.00B+14.29%-18.75%-26.76%+5.05%+10.64%+4.00%+8.33%
4800653BONJOUR HOLD
0.042+0.004+10.53%11.51M479.36K199.68M199.68M4.75B4.75B-10.64%-4.55%-10.64%-39.13%-44.00%-48.15%-40.85%
4900030YNBY INTL
0.138+0.013+10.40%22.56M2.82M938.39M938.39M6.80B6.80B+11.29%+1.47%+18.97%-7.38%-43.67%-46.92%-44.58%
5009958LITIAN PICTURES
1.700+0.160+10.39%66.00K108.64K510.00M510.00M300.00M300.00M-6.08%-9.09%-22.02%-64.88%+30.77%+63.46%+33.86%