No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108473MI MING MART0.137+0.052+61.18%10.34M1.30M153.44M153.44M1.12B1.12B+57.47%+61.18%+59.30%+52.22%+82.67%+14.17%+61.18%
201608VPOWER GROUP0.395+0.135+51.92%1.66M611.77K2.64B2.64B6.68B6.68B+101.53%+107.89%+124.43%+117.03%+43.64%+12.86%+146.88%
300888BISON FINANCE0.044+0.011+33.33%2.40M110.59K62.56M62.56M1.42B1.42B+37.50%+33.33%+18.92%+15.79%+25.71%-2.22%+18.92%
401741SHING CHI HLDGS0.110+0.026+30.95%15.03M1.69M88.00M88.00M800.00M800.00M+71.88%+83.33%+92.98%+155.81%+175.00%-83.08%+189.47%
502738HUAJIN INTL0.680+0.160+30.77%958.00K610.02K408.00M408.00M600.00M600.00M+21.43%+23.64%+19.30%-6.85%-26.88%-63.44%-4.23%
606959CHANGJIU HLDGS5.200+1.160+28.71%1.05M5.32M1.05B1.05B202.16M202.16M+28.08%+29.03%+25.30%+24.70%-9.57%-78.40%+19.82%
701289SUNLIT SCI2.090+0.340+19.43%1.89M3.70M267.52M66.88M128.00M32.00M+29.01%+40.27%+35.71%+65.87%+81.74%+235.85%+60.77%
806922CRYOFOCUS-B6.130+0.940+18.11%52.20K285.15K1.47B879.28M239.11M143.44M+17.88%+23.09%+27.44%-12.30%-18.81%-38.82%-24.88%
902432DOBOT79.950+11.600+16.97%26.43M1.96B32.32B28.63B404.20M358.04M+54.64%+136.89%+156.25%+325.27%+325.27%+325.27%+237.34%
1001188HYBRID KINETIC0.015+0.002+15.38%92.44M1.35M305.29M305.29M20.35B20.35B+25.00%+36.36%+36.36%+15.38%+15.38%-31.82%+25.00%
1109963TRANSTECH0.340+0.045+15.25%96.00K24.82K88.40M88.40M260.00M260.00M+25.93%+13.33%-5.56%-1.45%+38.78%+28.30%-5.56%
1201698TME-SW58.800+7.700+15.07%1.06M61.05M201.81B201.81B3.43B3.43B+25.64%+16.67%+10.42%+32.43%+49.24%+43.54%+32.88%
1301142E&P GLOBAL0.570+0.070+14.00%4.01K2.28K82.66M82.66M145.02M145.02M-13.64%+9.62%+20.00%-19.72%+86.89%+67.65%-9.52%
1406896GOLDEN THROAT3.710+0.450+13.80%1.15M4.21M2.74B2.74B739.30M739.30M+16.67%+16.67%+16.67%+20.85%+18.53%+22.44%+14.51%
1502954RA SILK ROAD0.910+0.110+13.75%1.31M1.13M61.12M61.12M67.16M67.16M+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
1608403DOWWAY1.140+0.130+12.87%116.00K130.12K144.78M144.78M127.00M127.00M+14.00%-3.39%+37.35%+46.15%+44.30%+111.11%+29.55%
1701401SPROCOMM INTEL2.820+0.320+12.80%3.39M9.49M2.82B2.82B1.00B1.00B+62.07%+74.07%+95.83%+102.88%-34.72%+22.08%+77.36%
1802393YESTAR HEALTH0.098+0.011+12.64%4.86M446.82K228.50M228.50M2.33B2.33B+28.95%+40.00%+53.13%+46.27%+92.16%+104.17%+58.06%
1908208WMCH GLOBAL0.045+0.005+12.50%330.00K14.85K32.40M32.40M720.00M720.00M+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
2001145COURAGE INV0.208+0.023+12.43%5.92M1.17M228.32M228.32M1.10B1.10B+16.20%+12.43%+55.22%+100.00%+16.20%+188.89%+96.23%
2101459JUJIANG CONS0.335+0.035+11.67%346.00K104.87K178.68M44.68M533.36M133.36M+13.56%+8.06%+1.52%+3.08%+11.67%-27.17%0.00%
2206830HUAZHONG IN-V0.221+0.023+11.62%6.30M1.41M390.99M390.99M1.77B1.77B+14.51%+17.55%+6.76%-2.21%-36.86%-90.25%-1.34%
2309986DASHAN EDU1.550+0.150+10.71%718.00K1.04M1.24B1.24B800.00M800.00M+18.32%+2.65%-25.84%-34.32%-41.95%+115.28%-35.15%
2401235TRAVEL EXPERT0.163+0.015+10.14%40.00K6.56K83.11M83.11M509.86M509.86M+13.99%+11.64%-2.40%+1.88%+28.35%+56.73%+5.16%
2508402PLATEAU TL0.132+0.012+10.00%445.00K58.48K63.36M63.36M480.01M480.01M-14.84%-5.71%-16.46%-65.26%-6.38%-45.00%-55.25%
2600943ZHONGZHENG INTL0.011+0.001+10.00%496.00K5.18K141.07M141.07M12.82B12.82B+10.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
2702586DMALL13.500+1.220+9.93%19.75M272.41M12.14B12.14B899.26M899.26M+7.14%+87.24%+102.70%+99.70%-55.31%-55.31%+107.69%
2802507CIRRUS29.000+2.600+9.85%3.04M87.40M10.61B10.61B365.99M365.99M-0.68%+2.29%+34.57%+42.86%+39.76%+5.45%+42.16%
2901952EVEREST MED-B63.400+5.650+9.78%4.86M292.17M20.70B20.70B326.58M326.58M+20.76%+26.55%+40.89%+26.04%+154.62%+121.68%+30.99%
3008205JIAODA WITHUB0.405+0.035+9.46%12.00K4.92K194.40M53.46M480.00M132.00M+9.46%-1.22%+39.66%+42.11%+125.00%+64.63%+42.11%
3108239CAPITAL FIN0.580+0.050+9.43%10.28M5.64M54.43M54.43M93.84M93.84M+16.00%+16.00%+20.83%+31.82%+24.73%+5.45%+5.45%
3200862VISION VALUES0.035+0.003+9.38%147.60K5.08K137.35M137.35M3.92B3.92B+45.83%+29.63%+16.67%+52.17%+29.63%+20.69%+75.00%
3309996PEIJIA-B5.480+0.460+9.16%1.15M6.01M3.67B3.67B669.01M669.01M+17.09%+31.41%+27.15%+37.69%+85.76%-20.92%+37.69%
3409995REMEGEN20.500+1.720+9.16%7.64M154.40M11.16B3.89B544.33M189.58M+26.08%+20.87%+27.97%+28.93%+91.23%-14.76%+42.36%
3502598LIANLIAN9.680+0.810+9.13%710.00K6.65M10.45B4.05B1.08B418.67M+7.32%+6.84%+4.99%+4.99%+6.61%-5.28%+2.00%
3603919GOLDENPOWER0.049+0.004+8.89%200.00K9.36K26.46M26.46M540.00M540.00M-5.77%+13.95%+11.36%+8.89%+44.12%0.00%-14.04%
3700482SANDMARTIN INTL0.098+0.008+8.89%280.00K25.62K120.58M120.58M1.23B1.23B+8.89%+25.64%+13.95%+2.08%-32.88%+151.28%+27.27%
3802559DIDA INC1.360+0.110+8.80%2.81M3.63M1.38B1.38B1.02B1.02B+7.94%+5.43%-6.21%-31.31%-33.66%-77.33%-22.29%
3903398CHINA TING0.126+0.010+8.62%2.00K252.00264.58M264.58M2.10B2.10B-10.00%-17.11%-17.11%-24.55%-30.00%-54.18%-11.89%
4001915TAIHE M-FIN0.450+0.035+8.43%10.00K4.50K270.00M67.50M600.00M150.00M0.00%+7.14%+12.50%-5.26%-8.16%-1.10%+4.65%
4100314SIPAI HEALTH5.830+0.450+8.36%9.57M55.19M4.43B4.43B760.54M760.54M+16.60%+17.07%+13.20%+14.99%+1.92%-2.51%+6.97%
4201671TIANBAO ENERGY0.520+0.040+8.33%124.00K63.02K83.16M83.16M159.92M159.92M+19.54%+15.56%+28.40%+30.00%+16.85%+1.96%+30.00%
4308491COOL LINK0.650+0.050+8.33%1.50M962.30K259.09M259.09M398.61M398.61M-22.62%-28.57%-36.27%-65.61%+51.16%+80.56%-74.90%
4408262SUPER STRONG0.065+0.005+8.33%820.00K52.59K60.01M60.01M923.29M923.29M+16.07%+18.18%-4.41%+150.00%+140.74%+132.14%+182.61%
4500422VMEP HOLDINGS0.530+0.040+8.16%16.00K8.63K481.07M481.07M907.68M907.68M+9.28%+16.48%+15.22%+1.92%-5.36%-36.14%+6.00%
4609958LITIAN PICTURES0.108+0.008+8.00%1.04M110.52K32.40M32.40M300.00M300.00M+2.86%+12.50%-0.92%-24.48%-93.90%-96.57%-8.47%
4700527RUIFENG RENEW0.540+0.040+8.00%180.00K95.04K925.95M925.95M1.71B1.71B+8.00%+3.85%+1.89%-18.18%-16.92%+107.69%-16.92%
4801872GUAN CHAO HLDGS1.120+0.080+7.69%1.50M1.64M604.69M604.69M539.91M539.91M+45.45%+57.75%+49.33%+0.90%+102.90%+141.38%+0.90%
4908203KAISUN HOLDINGS0.350+0.025+7.69%30.00K10.00K204.20M204.20M583.42M583.42M+9.38%+16.67%+2.94%+1.45%+40.00%-11.39%0.00%
5000328ALCO HOLDINGS0.290+0.020+7.41%8.00K2.36K33.22M33.22M114.56M114.56M+17.41%+3.57%-6.45%-93.98%-94.50%-93.29%-30.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108473MI MING MART
0.137+0.052+61.18%10.34M1.30M153.44M153.44M1.12B1.12B+57.47%+61.18%+59.30%+52.22%+82.67%+14.17%+61.18%
101145COURAGE INV
0.208+0.023+12.43%5.92M1.17M228.32M228.32M1.10B1.10B+16.20%+12.43%+55.22%+100.00%+16.20%+188.89%+96.23%
201608VPOWER GROUP
0.395+0.135+51.92%1.66M611.77K2.64B2.64B6.68B6.68B+101.53%+107.89%+124.43%+117.03%+43.64%+12.86%+146.88%
300888BISON FINANCE
0.044+0.011+33.33%2.40M110.59K62.56M62.56M1.42B1.42B+37.50%+33.33%+18.92%+15.79%+25.71%-2.22%+18.92%
401741SHING CHI HLDGS
0.110+0.026+30.95%15.03M1.69M88.00M88.00M800.00M800.00M+71.88%+83.33%+92.98%+155.81%+175.00%-83.08%+189.47%
502738HUAJIN INTL
0.680+0.160+30.77%958.00K610.02K408.00M408.00M600.00M600.00M+21.43%+23.64%+19.30%-6.85%-26.88%-63.44%-4.23%
606959CHANGJIU HLDGS
5.200+1.160+28.71%1.05M5.32M1.05B1.05B202.16M202.16M+28.08%+29.03%+25.30%+24.70%-9.57%-78.40%+19.82%
701289SUNLIT SCI
2.090+0.340+19.43%1.89M3.70M267.52M66.88M128.00M32.00M+29.01%+40.27%+35.71%+65.87%+81.74%+235.85%+60.77%
806922CRYOFOCUS-B
6.130+0.940+18.11%52.20K285.15K1.47B879.28M239.11M143.44M+17.88%+23.09%+27.44%-12.30%-18.81%-38.82%-24.88%
902432DOBOT
79.950+11.600+16.97%26.43M1.96B32.32B28.63B404.20M358.04M+54.64%+136.89%+156.25%+325.27%+325.27%+325.27%+237.34%
1001188HYBRID KINETIC
0.015+0.002+15.38%92.44M1.35M305.29M305.29M20.35B20.35B+25.00%+36.36%+36.36%+15.38%+15.38%-31.82%+25.00%
1109963TRANSTECH
0.340+0.045+15.25%96.00K24.82K88.40M88.40M260.00M260.00M+25.93%+13.33%-5.56%-1.45%+38.78%+28.30%-5.56%
1201698TME-SW
58.800+7.700+15.07%1.06M61.05M201.81B201.81B3.43B3.43B+25.64%+16.67%+10.42%+32.43%+49.24%+43.54%+32.88%
1301142E&P GLOBAL
0.570+0.070+14.00%4.01K2.28K82.66M82.66M145.02M145.02M-13.64%+9.62%+20.00%-19.72%+86.89%+67.65%-9.52%
1406896GOLDEN THROAT
3.710+0.450+13.80%1.15M4.21M2.74B2.74B739.30M739.30M+16.67%+16.67%+16.67%+20.85%+18.53%+22.44%+14.51%
1502954RA SILK ROAD
0.910+0.110+13.75%1.31M1.13M61.12M61.12M67.16M67.16M+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
1608403DOWWAY
1.140+0.130+12.87%116.00K130.12K144.78M144.78M127.00M127.00M+14.00%-3.39%+37.35%+46.15%+44.30%+111.11%+29.55%
1701401SPROCOMM INTEL
2.820+0.320+12.80%3.39M9.49M2.82B2.82B1.00B1.00B+62.07%+74.07%+95.83%+102.88%-34.72%+22.08%+77.36%
1802393YESTAR HEALTH
0.098+0.011+12.64%4.86M446.82K228.50M228.50M2.33B2.33B+28.95%+40.00%+53.13%+46.27%+92.16%+104.17%+58.06%
1908208WMCH GLOBAL
0.045+0.005+12.50%330.00K14.85K32.40M32.40M720.00M720.00M+50.00%+60.71%+36.36%+45.16%+50.00%0.00%+45.16%
2001145COURAGE INV
0.208+0.023+12.43%5.92M1.17M228.32M228.32M1.10B1.10B+16.20%+12.43%+55.22%+100.00%+16.20%+188.89%+96.23%
2101459JUJIANG CONS
0.335+0.035+11.67%346.00K104.87K178.68M44.68M533.36M133.36M+13.56%+8.06%+1.52%+3.08%+11.67%-27.17%0.00%
2206830HUAZHONG IN-V
0.221+0.023+11.62%6.30M1.41M390.99M390.99M1.77B1.77B+14.51%+17.55%+6.76%-2.21%-36.86%-90.25%-1.34%
2309986DASHAN EDU
1.550+0.150+10.71%718.00K1.04M1.24B1.24B800.00M800.00M+18.32%+2.65%-25.84%-34.32%-41.95%+115.28%-35.15%
2401235TRAVEL EXPERT
0.163+0.015+10.14%40.00K6.56K83.11M83.11M509.86M509.86M+13.99%+11.64%-2.40%+1.88%+28.35%+56.73%+5.16%
2508402PLATEAU TL
0.132+0.012+10.00%445.00K58.48K63.36M63.36M480.01M480.01M-14.84%-5.71%-16.46%-65.26%-6.38%-45.00%-55.25%
2600943ZHONGZHENG INTL
0.011+0.001+10.00%496.00K5.18K141.07M141.07M12.82B12.82B+10.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
2702586DMALL
13.500+1.220+9.93%19.75M272.41M12.14B12.14B899.26M899.26M+7.14%+87.24%+102.70%+99.70%-55.31%-55.31%+107.69%
2802507CIRRUS
29.000+2.600+9.85%3.04M87.40M10.61B10.61B365.99M365.99M-0.68%+2.29%+34.57%+42.86%+39.76%+5.45%+42.16%
2901952EVEREST MED-B
63.400+5.650+9.78%4.86M292.17M20.70B20.70B326.58M326.58M+20.76%+26.55%+40.89%+26.04%+154.62%+121.68%+30.99%
3008205JIAODA WITHUB
0.405+0.035+9.46%12.00K4.92K194.40M53.46M480.00M132.00M+9.46%-1.22%+39.66%+42.11%+125.00%+64.63%+42.11%
3108239CAPITAL FIN
0.580+0.050+9.43%10.28M5.64M54.43M54.43M93.84M93.84M+16.00%+16.00%+20.83%+31.82%+24.73%+5.45%+5.45%
3200862VISION VALUES
0.035+0.003+9.38%147.60K5.08K137.35M137.35M3.92B3.92B+45.83%+29.63%+16.67%+52.17%+29.63%+20.69%+75.00%
3309996PEIJIA-B
5.480+0.460+9.16%1.15M6.01M3.67B3.67B669.01M669.01M+17.09%+31.41%+27.15%+37.69%+85.76%-20.92%+37.69%
3409995REMEGEN
20.500+1.720+9.16%7.64M154.40M11.16B3.89B544.33M189.58M+26.08%+20.87%+27.97%+28.93%+91.23%-14.76%+42.36%
3502598LIANLIAN
9.680+0.810+9.13%710.00K6.65M10.45B4.05B1.08B418.67M+7.32%+6.84%+4.99%+4.99%+6.61%-5.28%+2.00%
3603919GOLDENPOWER
0.049+0.004+8.89%200.00K9.36K26.46M26.46M540.00M540.00M-5.77%+13.95%+11.36%+8.89%+44.12%0.00%-14.04%
3700482SANDMARTIN INTL
0.098+0.008+8.89%280.00K25.62K120.58M120.58M1.23B1.23B+8.89%+25.64%+13.95%+2.08%-32.88%+151.28%+27.27%
3802559DIDA INC
1.360+0.110+8.80%2.81M3.63M1.38B1.38B1.02B1.02B+7.94%+5.43%-6.21%-31.31%-33.66%-77.33%-22.29%
3903398CHINA TING
0.126+0.010+8.62%2.00K252.00264.58M264.58M2.10B2.10B-10.00%-17.11%-17.11%-24.55%-30.00%-54.18%-11.89%
4001915TAIHE M-FIN
0.450+0.035+8.43%10.00K4.50K270.00M67.50M600.00M150.00M0.00%+7.14%+12.50%-5.26%-8.16%-1.10%+4.65%
4100314SIPAI HEALTH
5.830+0.450+8.36%9.57M55.19M4.43B4.43B760.54M760.54M+16.60%+17.07%+13.20%+14.99%+1.92%-2.51%+6.97%
4201671TIANBAO ENERGY
0.520+0.040+8.33%124.00K63.02K83.16M83.16M159.92M159.92M+19.54%+15.56%+28.40%+30.00%+16.85%+1.96%+30.00%
4308491COOL LINK
0.650+0.050+8.33%1.50M962.30K259.09M259.09M398.61M398.61M-22.62%-28.57%-36.27%-65.61%+51.16%+80.56%-74.90%
4408262SUPER STRONG
0.065+0.005+8.33%820.00K52.59K60.01M60.01M923.29M923.29M+16.07%+18.18%-4.41%+150.00%+140.74%+132.14%+182.61%
4500422VMEP HOLDINGS
0.530+0.040+8.16%16.00K8.63K481.07M481.07M907.68M907.68M+9.28%+16.48%+15.22%+1.92%-5.36%-36.14%+6.00%
4609958LITIAN PICTURES
0.108+0.008+8.00%1.04M110.52K32.40M32.40M300.00M300.00M+2.86%+12.50%-0.92%-24.48%-93.90%-96.57%-8.47%
4700527RUIFENG RENEW
0.540+0.040+8.00%180.00K95.04K925.95M925.95M1.71B1.71B+8.00%+3.85%+1.89%-18.18%-16.92%+107.69%-16.92%
4801872GUAN CHAO HLDGS
1.120+0.080+7.69%1.50M1.64M604.69M604.69M539.91M539.91M+45.45%+57.75%+49.33%+0.90%+102.90%+141.38%+0.90%
4908203KAISUN HOLDINGS
0.350+0.025+7.69%30.00K10.00K204.20M204.20M583.42M583.42M+9.38%+16.67%+2.94%+1.45%+40.00%-11.39%0.00%
5000328ALCO HOLDINGS
0.290+0.020+7.41%8.00K2.36K33.22M33.22M114.56M114.56M+17.41%+3.57%-6.45%-93.98%-94.50%-93.29%-30.95%