No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102477WELLCELL HOLD12.260+5.720+87.46%17.15M179.24M6.13B6.13B500.00M500.00M+90.37%+114.34%+203.47%+373.36%+295.48%+1126.00%+90.97%
201120ARTS OPTICAL1.480+0.580+64.44%1.70M2.09M571.67M571.67M386.26M386.26M+57.45%+62.64%+78.31%+89.74%+85.00%+82.72%+60.87%
303708CH SUPPLY CHAIN0.023+0.008+53.33%216.15M4.61M128.66M128.66M5.59B5.59B+53.33%+53.33%+35.29%+15.00%0.00%-78.90%+53.33%
401906BONNY HLDG0.325+0.055+20.37%8.69M2.60M478.12M478.12M1.47B1.47B+18.18%+12.07%+3.17%-7.14%+4.84%-6.88%+18.18%
500500FRONTIER SER0.174+0.029+20.00%631.00K98.84K418.19M418.19M2.40B2.40B+20.83%+16.00%+2.96%+7.41%0.00%-22.67%+23.40%
602570REFIRE196.700+31.500+19.07%52.44K9.53M16.95B8.00B86.16M40.68M+26.66%+32.73%+33.81%+33.81%+33.81%+33.81%+21.42%
708040COOLPOINT INNO0.475+0.075+18.75%145.00K66.63K161.50M161.50M340.00M340.00M+50.79%+35.71%+23.38%-10.38%+18.75%-24.60%+18.75%
801850HSC RESOURCES0.185+0.029+18.59%1.72M300.75K31.97M31.97M172.80M172.80M+51.64%+32.14%+36.03%-2.12%+1.65%-81.50%+51.64%
903822SAM WOO CONS0.052+0.008+18.18%4.00K212.0087.36M87.36M1.68B1.68B+18.18%+15.56%+10.64%+4.00%-3.70%+44.44%+18.18%
1008418OPTIMA AUTO0.480+0.065+15.66%302.00K142.66K408.00M408.00M850.00M850.00M+28.00%+35.21%+26.32%-7.69%-35.14%-5.88%+29.73%
11007977ROAD1.040+0.140+15.56%16.00K15.40K2.86B2.86B2.75B2.75B-7.14%-11.11%-5.45%-25.18%-24.09%-66.23%-7.14%
1201370AOWEI HOLDING0.670+0.090+15.52%1.00K670.001.10B1.10B1.64B1.64B+15.52%+15.52%+34.00%+36.73%+39.58%+3.08%+15.52%
1309877JENSCARE-B4.270+0.550+14.78%384.60K1.52M1.78B1.33B417.17M310.31M+32.20%+28.61%+42.81%+57.56%+10.62%-80.77%+30.58%
1402211UNI HEALTH0.168+0.021+14.29%32.52M5.01M134.58M134.58M801.06M801.06M+3.70%-11.58%+41.18%+57.01%+102.41%+69.70%+0.60%
1502225JINHAI MED-NEW1.530+0.180+13.33%3.63M5.23M7.91B7.91B5.17B5.17B-14.53%-10.00%-29.41%+4.26%+25.15%+157.14%-19.47%
1600187JINGCHENG MAC3.190+0.360+12.72%22.33M69.79M1.75B319.00M547.67M100.00M+9.25%+6.69%+1.92%+32.37%+54.85%+15.16%+4.93%
1708093WEB3 META0.072+0.008+12.50%15.00K1.08K49.48M49.48M687.20M687.20M-4.00%-6.49%-15.29%-17.24%-34.55%-30.10%-5.26%
1808026CB GLOBAL0.360+0.040+12.50%277.00K85.98K524.61M524.61M1.46B1.46B+14.29%-6.49%+7.46%+41.18%+30.91%-28.00%+16.13%
1901894HANG YICK HLDGS0.028+0.003+12.00%16.09M457.23K25.79M25.79M921.12M921.12M+21.74%+16.67%+3.70%-22.22%+12.00%-92.91%+21.74%
2000938MAN SANG INT'L0.850+0.090+11.84%2.00K1.70K550.12M550.12M647.20M647.20M+1.19%-3.41%+6.25%-22.73%-9.57%-29.17%+2.41%
2100674CHINA TANGSHANG0.199+0.020+11.17%232.00K44.56K682.26M682.26M3.43B3.43B-6.57%-13.85%+3.11%+165.33%+148.75%+139.76%-5.24%
2201640RUICHENG CHINA4.190+0.420+11.14%1.40M5.55M2.35B2.35B560.00M560.00M+40.60%+58.11%+55.76%+75.31%+466.22%+772.92%+38.74%
2300125SUN HING VISION0.455+0.045+10.98%244.00K101.04K119.56M119.56M262.78M262.78M+5.81%+13.75%+8.33%-10.78%-28.35%-42.77%+5.81%
2401520VIRTUAL MIND0.710+0.070+10.94%1.29M860.88K476.09M476.09M670.54M670.54M+4.41%-1.39%+39.22%+108.82%+106.40%+13.06%+4.41%
2508238WINTO GROUP-NEW0.310+0.030+10.71%118.40K33.98K27.00M27.00M87.09M87.09M+10.71%+5.08%-13.89%-39.22%-47.46%-29.55%+10.71%
2601119IDREAMSKY1.890+0.180+10.53%60.95M114.43M3.18B3.18B1.68B1.68B-27.59%-27.86%-31.27%-17.83%-30.00%-18.18%-30.00%
2701132ORANGE SKY G H0.042+0.004+10.53%2.88M120.04K117.59M117.59M2.80B2.80B+7.69%+5.00%-2.33%-6.67%-33.33%0.00%+5.00%
2809909POWERLONG CM2.750+0.260+10.44%3.14M8.40M1.77B1.77B642.90M642.90M+17.52%+20.09%+14.58%-2.48%-1.79%-1.43%+15.55%
2900482SANDMARTIN INTL0.085+0.008+10.39%130.20K10.95K104.58M104.58M1.23B1.23B+10.39%-3.41%-11.46%-40.97%-45.16%+26.87%+10.39%
3008519XINXIANG ERA0.161+0.015+10.27%200.00K31.92K93.36M93.36M579.89M579.89M-5.29%-17.86%-19.90%-49.69%-62.12%-44.48%-9.04%
3101825STERLING GP0.088+0.008+10.00%15.00K1.24K25.34M25.34M288.00M288.00M+8.64%+1.15%-3.30%-12.87%-26.67%-55.56%-1.12%
3202371CHUANGLIAN HOLD0.022+0.002+10.00%10.53M228.37K148.55M148.55M6.75B6.75B+15.79%+10.00%-8.33%+4.76%+29.41%+4.76%+10.00%
3302429UBOX ONLINE3.460+0.310+9.84%63.28M221.84M2.70B2.43B779.84M701.73M-0.86%-11.96%-20.64%-73.55%-81.94%-77.62%+2.37%
3400915DAOHE GLOBAL0.114+0.010+9.62%1.53M165.13K172.09M172.09M1.51B1.51B-0.87%+8.57%+46.15%+54.05%+75.38%+56.16%+11.76%
3502562SYNAGISTICS25.200+2.200+9.57%916.50K21.94M10.95B10.95B434.58M434.58M-15.44%-31.52%-28.00%+26.00%+26.00%+26.00%-7.69%
3602495VOICECOMM224.000+19.200+9.38%17.90K3.79M7.96B2.93B35.52M13.09M+12.00%+7.80%+8.53%+17.89%+54.38%+47.27%+12.00%
3703913KWG LIVING0.350+0.030+9.38%5.64M1.97M709.05M709.05M2.03B2.03B+9.38%+6.06%+6.06%-12.50%-11.39%-25.53%+7.69%
3801134KELFRED0.270+0.023+9.31%3.79M1.04M135.00M135.00M500.00M500.00M+8.87%+8.87%+8.00%+5.88%-29.87%-40.00%+10.20%
3900261GBA HOLDINGS0.142+0.012+9.23%45.27M6.21M137.76M137.76M970.16M970.16M+35.24%-2.74%-24.47%-35.45%-48.36%-17.44%+31.48%
4000138CCT FORTIS0.096+0.008+9.09%22.00K2.13K153.57M153.57M1.60B1.60B-3.03%-11.93%+12.94%-6.80%-1.03%-59.15%-3.03%
4102549CAROTE LTD5.350+0.440+8.96%2.16M11.42M2.97B2.97B555.00M555.00M+6.36%+3.68%-1.65%-21.32%-7.44%-7.44%+7.00%
4201931IVD MEDICAL1.850+0.150+8.82%587.00K1.03M3.01B3.01B1.63B1.63B+4.52%+15.63%+3.35%-7.50%+106.03%+3.47%+2.78%
4301780RONGZUN INT'L H1.140+0.090+8.57%200.00K211.03K706.80M706.80M620.00M620.00M+8.57%-1.72%-10.94%-6.56%-36.67%-49.33%+8.57%
4400519APPLIED DEV0.076+0.006+8.57%215.00K14.82K232.19M232.19M3.06B3.06B-13.64%-15.56%+33.33%-8.43%-5.00%+8.57%-22.45%
4509688ZAI LAB21.000+1.620+8.36%5.23M107.38M22.98B22.98B1.09B1.09B+0.96%+3.45%-4.11%+11.11%+50.00%-2.33%+0.48%
4608042KOS INTL0.052+0.004+8.33%160.00K7.91K41.60M41.60M800.00M800.00M+1.96%-7.14%+8.33%+13.04%-7.14%+10.64%+15.56%
4708292WORLDGATEGLOBAL0.081+0.006+8.00%420.00K33.68K51.32M51.32M633.60M633.60M+15.71%+8.00%+76.09%+15.71%+35.00%+9.46%+15.71%
4800323MAANSHAN IRON1.630+0.120+7.95%77.46M121.59M12.63B2.82B7.75B1.73B+10.88%+11.64%+27.34%+36.97%+45.54%+32.52%+10.88%
4908496GLOBAL UIN0.237+0.017+7.73%5.00K1.16K63.08M63.08M266.18M266.18M-4.44%-5.20%-7.06%-19.66%-18.28%-40.75%-4.44%
5001981CATHAY GP HLDGS1.270+0.090+7.63%2.19M2.76M2.10B2.10B1.65B1.65B+3.25%-10.56%0.00%+58.75%+38.04%+76.39%+3.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102477WELLCELL HOLD
12.260+5.720+87.46%17.15M179.24M6.13B6.13B500.00M500.00M+90.37%+114.34%+203.47%+373.36%+295.48%+1126.00%+90.97%
102549CAROTE LTD
5.350+0.440+8.96%2.16M11.42M2.97B2.97B555.00M555.00M+6.36%+3.68%-1.65%-21.32%-7.44%-7.44%+7.00%
201120ARTS OPTICAL
1.480+0.580+64.44%1.70M2.09M571.67M571.67M386.26M386.26M+57.45%+62.64%+78.31%+89.74%+85.00%+82.72%+60.87%
303708CH SUPPLY CHAIN
0.023+0.008+53.33%216.15M4.61M128.66M128.66M5.59B5.59B+53.33%+53.33%+35.29%+15.00%0.00%-78.90%+53.33%
401906BONNY HLDG
0.325+0.055+20.37%8.69M2.60M478.12M478.12M1.47B1.47B+18.18%+12.07%+3.17%-7.14%+4.84%-6.88%+18.18%
500500FRONTIER SER
0.174+0.029+20.00%631.00K98.84K418.19M418.19M2.40B2.40B+20.83%+16.00%+2.96%+7.41%0.00%-22.67%+23.40%
602570REFIRE
196.700+31.500+19.07%52.44K9.53M16.95B8.00B86.16M40.68M+26.66%+32.73%+33.81%+33.81%+33.81%+33.81%+21.42%
708040COOLPOINT INNO
0.475+0.075+18.75%145.00K66.63K161.50M161.50M340.00M340.00M+50.79%+35.71%+23.38%-10.38%+18.75%-24.60%+18.75%
801850HSC RESOURCES
0.185+0.029+18.59%1.72M300.75K31.97M31.97M172.80M172.80M+51.64%+32.14%+36.03%-2.12%+1.65%-81.50%+51.64%
903822SAM WOO CONS
0.052+0.008+18.18%4.00K212.0087.36M87.36M1.68B1.68B+18.18%+15.56%+10.64%+4.00%-3.70%+44.44%+18.18%
1008418OPTIMA AUTO
0.480+0.065+15.66%302.00K142.66K408.00M408.00M850.00M850.00M+28.00%+35.21%+26.32%-7.69%-35.14%-5.88%+29.73%
11007977ROAD
1.040+0.140+15.56%16.00K15.40K2.86B2.86B2.75B2.75B-7.14%-11.11%-5.45%-25.18%-24.09%-66.23%-7.14%
1201370AOWEI HOLDING
0.670+0.090+15.52%1.00K670.001.10B1.10B1.64B1.64B+15.52%+15.52%+34.00%+36.73%+39.58%+3.08%+15.52%
1309877JENSCARE-B
4.270+0.550+14.78%384.60K1.52M1.78B1.33B417.17M310.31M+32.20%+28.61%+42.81%+57.56%+10.62%-80.77%+30.58%
1402211UNI HEALTH
0.168+0.021+14.29%32.52M5.01M134.58M134.58M801.06M801.06M+3.70%-11.58%+41.18%+57.01%+102.41%+69.70%+0.60%
1502225JINHAI MED-NEW
1.530+0.180+13.33%3.63M5.23M7.91B7.91B5.17B5.17B-14.53%-10.00%-29.41%+4.26%+25.15%+157.14%-19.47%
1600187JINGCHENG MAC
3.190+0.360+12.72%22.33M69.79M1.75B319.00M547.67M100.00M+9.25%+6.69%+1.92%+32.37%+54.85%+15.16%+4.93%
1708093WEB3 META
0.072+0.008+12.50%15.00K1.08K49.48M49.48M687.20M687.20M-4.00%-6.49%-15.29%-17.24%-34.55%-30.10%-5.26%
1808026CB GLOBAL
0.360+0.040+12.50%277.00K85.98K524.61M524.61M1.46B1.46B+14.29%-6.49%+7.46%+41.18%+30.91%-28.00%+16.13%
1901894HANG YICK HLDGS
0.028+0.003+12.00%16.09M457.23K25.79M25.79M921.12M921.12M+21.74%+16.67%+3.70%-22.22%+12.00%-92.91%+21.74%
2000938MAN SANG INT'L
0.850+0.090+11.84%2.00K1.70K550.12M550.12M647.20M647.20M+1.19%-3.41%+6.25%-22.73%-9.57%-29.17%+2.41%
2100674CHINA TANGSHANG
0.199+0.020+11.17%232.00K44.56K682.26M682.26M3.43B3.43B-6.57%-13.85%+3.11%+165.33%+148.75%+139.76%-5.24%
2201640RUICHENG CHINA
4.190+0.420+11.14%1.40M5.55M2.35B2.35B560.00M560.00M+40.60%+58.11%+55.76%+75.31%+466.22%+772.92%+38.74%
2300125SUN HING VISION
0.455+0.045+10.98%244.00K101.04K119.56M119.56M262.78M262.78M+5.81%+13.75%+8.33%-10.78%-28.35%-42.77%+5.81%
2401520VIRTUAL MIND
0.710+0.070+10.94%1.29M860.88K476.09M476.09M670.54M670.54M+4.41%-1.39%+39.22%+108.82%+106.40%+13.06%+4.41%
2508238WINTO GROUP-NEW
0.310+0.030+10.71%118.40K33.98K27.00M27.00M87.09M87.09M+10.71%+5.08%-13.89%-39.22%-47.46%-29.55%+10.71%
2601119IDREAMSKY
1.890+0.180+10.53%60.95M114.43M3.18B3.18B1.68B1.68B-27.59%-27.86%-31.27%-17.83%-30.00%-18.18%-30.00%
2701132ORANGE SKY G H
0.042+0.004+10.53%2.88M120.04K117.59M117.59M2.80B2.80B+7.69%+5.00%-2.33%-6.67%-33.33%0.00%+5.00%
2809909POWERLONG CM
2.750+0.260+10.44%3.14M8.40M1.77B1.77B642.90M642.90M+17.52%+20.09%+14.58%-2.48%-1.79%-1.43%+15.55%
2900482SANDMARTIN INTL
0.085+0.008+10.39%130.20K10.95K104.58M104.58M1.23B1.23B+10.39%-3.41%-11.46%-40.97%-45.16%+26.87%+10.39%
3008519XINXIANG ERA
0.161+0.015+10.27%200.00K31.92K93.36M93.36M579.89M579.89M-5.29%-17.86%-19.90%-49.69%-62.12%-44.48%-9.04%
3101825STERLING GP
0.088+0.008+10.00%15.00K1.24K25.34M25.34M288.00M288.00M+8.64%+1.15%-3.30%-12.87%-26.67%-55.56%-1.12%
3202371CHUANGLIAN HOLD
0.022+0.002+10.00%10.53M228.37K148.55M148.55M6.75B6.75B+15.79%+10.00%-8.33%+4.76%+29.41%+4.76%+10.00%
3302429UBOX ONLINE
3.460+0.310+9.84%63.28M221.84M2.70B2.43B779.84M701.73M-0.86%-11.96%-20.64%-73.55%-81.94%-77.62%+2.37%
3400915DAOHE GLOBAL
0.114+0.010+9.62%1.53M165.13K172.09M172.09M1.51B1.51B-0.87%+8.57%+46.15%+54.05%+75.38%+56.16%+11.76%
3502562SYNAGISTICS
25.200+2.200+9.57%916.50K21.94M10.95B10.95B434.58M434.58M-15.44%-31.52%-28.00%+26.00%+26.00%+26.00%-7.69%
3602495VOICECOMM
224.000+19.200+9.38%17.90K3.79M7.96B2.93B35.52M13.09M+12.00%+7.80%+8.53%+17.89%+54.38%+47.27%+12.00%
3703913KWG LIVING
0.350+0.030+9.38%5.64M1.97M709.05M709.05M2.03B2.03B+9.38%+6.06%+6.06%-12.50%-11.39%-25.53%+7.69%
3801134KELFRED
0.270+0.023+9.31%3.79M1.04M135.00M135.00M500.00M500.00M+8.87%+8.87%+8.00%+5.88%-29.87%-40.00%+10.20%
3900261GBA HOLDINGS
0.142+0.012+9.23%45.27M6.21M137.76M137.76M970.16M970.16M+35.24%-2.74%-24.47%-35.45%-48.36%-17.44%+31.48%
4000138CCT FORTIS
0.096+0.008+9.09%22.00K2.13K153.57M153.57M1.60B1.60B-3.03%-11.93%+12.94%-6.80%-1.03%-59.15%-3.03%
4102549CAROTE LTD
5.350+0.440+8.96%2.16M11.42M2.97B2.97B555.00M555.00M+6.36%+3.68%-1.65%-21.32%-7.44%-7.44%+7.00%
4201931IVD MEDICAL
1.850+0.150+8.82%587.00K1.03M3.01B3.01B1.63B1.63B+4.52%+15.63%+3.35%-7.50%+106.03%+3.47%+2.78%
4301780RONGZUN INT'L H
1.140+0.090+8.57%200.00K211.03K706.80M706.80M620.00M620.00M+8.57%-1.72%-10.94%-6.56%-36.67%-49.33%+8.57%
4400519APPLIED DEV
0.076+0.006+8.57%215.00K14.82K232.19M232.19M3.06B3.06B-13.64%-15.56%+33.33%-8.43%-5.00%+8.57%-22.45%
4509688ZAI LAB
21.000+1.620+8.36%5.23M107.38M22.98B22.98B1.09B1.09B+0.96%+3.45%-4.11%+11.11%+50.00%-2.33%+0.48%
4608042KOS INTL
0.052+0.004+8.33%160.00K7.91K41.60M41.60M800.00M800.00M+1.96%-7.14%+8.33%+13.04%-7.14%+10.64%+15.56%
4708292WORLDGATEGLOBAL
0.081+0.006+8.00%420.00K33.68K51.32M51.32M633.60M633.60M+15.71%+8.00%+76.09%+15.71%+35.00%+9.46%+15.71%
4800323MAANSHAN IRON
1.630+0.120+7.95%77.46M121.59M12.63B2.82B7.75B1.73B+10.88%+11.64%+27.34%+36.97%+45.54%+32.52%+10.88%
4908496GLOBAL UIN
0.237+0.017+7.73%5.00K1.16K63.08M63.08M266.18M266.18M-4.44%-5.20%-7.06%-19.66%-18.28%-40.75%-4.44%
5001981CATHAY GP HLDGS
1.270+0.090+7.63%2.19M2.76M2.10B2.10B1.65B1.65B+3.25%-10.56%0.00%+58.75%+38.04%+76.39%+3.25%