OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101683HOPE LIFE INT0.139+0.047+51.09%52.72M7.09M216.17M216.17M1.56B1.56B+195.74%+223.26%+215.91%+139.66%+95.77%-12.03%+67.47%
206108NEW RAY MEDIC0.059+0.014+31.11%3.55M199.95K98.64M98.64M1.67B1.67B+28.26%+22.92%+22.92%+40.48%+5.36%+28.26%+18.00%
300339CN SCI-TECH IND0.280+0.062+28.44%120.00K34.95K80.64M80.64M288.00M288.00M+25.56%+33.97%+30.23%0.00%+1.82%+50.54%-26.32%
401921DALIPAL HLDG8.040+1.690+26.61%16.12M124.88M12.08B12.08B1.50B1.50B+75.16%+113.83%+123.33%+101.50%+46.72%+80.27%+82.31%
501611SINOHOPE TECH2.610+0.530+25.48%20.03M48.55M1.22B1.22B465.96M465.96M+35.23%+23.70%+31.16%+36.65%-8.10%+60.12%+24.88%
601842GROWN UP GROUP0.109+0.021+23.86%12.38M1.29M130.80M130.80M1.20B1.20B+60.29%+55.71%+67.69%+60.29%+29.76%-12.80%0.00%
708267LINEKONG0.420+0.080+23.53%5.06M2.17M154.55M154.55M367.97M367.97M+27.27%+20.00%+16.67%+50.00%-22.22%+82.61%+104.88%
808081HANG TAI YUE GP0.051+0.009+21.43%1.27M66.31K262.96M262.96M5.16B5.16B+15.91%+10.87%-5.56%+34.21%-13.56%-48.48%-43.33%
903398CHINA TING0.190+0.032+20.25%20.00K3.80K398.97M398.97M2.10B2.10B+2.70%+5.56%+5.56%+40.74%-20.50%-43.28%-30.91%
1001232GW TIANDI0.072+0.012+20.00%660.00K48.01K129.53M129.53M1.80B1.80B-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
1100080CNEWECON FUND0.108+0.018+20.00%37.96M4.15M142.53M142.53M1.32B1.32B+25.58%+38.46%+35.00%+61.19%-32.50%-18.80%-33.33%
1208206S ROBOT EDU0.039+0.006+18.18%55.00K2.15K73.93M73.93M1.90B1.90B0.00%+5.41%-32.76%+85.71%+200.00%+105.26%+95.00%
1302482LOGORY0.960+0.140+17.07%16.00K16.14K1.34B506.33M1.39B527.43M+5.49%+35.21%+35.21%+31.51%+33.33%-43.86%-12.73%
1401449LEADER EDU0.310+0.045+16.98%148.00K43.70K206.67M206.67M666.67M666.67M+14.81%+21.57%+14.81%+21.57%-8.82%-12.68%-19.48%
1502098ZALL SMARTCOM0.365+0.050+15.87%199.00K74.26K4.53B4.53B12.40B12.40B+10.61%+10.61%+7.35%+1.39%-10.98%+19.67%+47.18%
1608489GP LOGISTICS0.162+0.022+15.71%5.00K810.0048.60M48.60M300.00M300.00M+23.66%+20.90%+14.08%+12.50%-4.71%-15.18%-10.00%
1708007GLOBALSTRAT0.037+0.005+15.63%20.02K690.0016.87M16.87M455.86M455.86M+27.59%-9.76%-26.00%+2.78%-52.56%-90.98%-96.54%
1806805KIMOU ENVIRON1.340+0.170+14.53%82.00K104.44K1.48B1.48B1.11B1.11B+15.52%+18.58%+22.94%+24.07%+34.00%+45.65%+59.52%
1900871CH DREDG ENV0.166+0.021+14.48%80.00K13.60K249.64M249.64M1.50B1.50B+3.75%+15.28%+19.42%+80.43%+107.50%+181.36%+107.50%
2002227SOLIS HOLDINGS0.089+0.011+14.10%500.00K45.00K81.49M81.49M915.60M915.60M+7.23%+11.25%+2.30%+11.25%-19.09%-1.11%-14.42%
2100607FULLSHARE0.530+0.065+13.98%24.40K12.09K337.48M337.48M636.76M636.76M+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
2201499OKG TECH0.233+0.027+13.11%11.27M2.71M1.25B1.25B5.37B5.37B+42.94%+28.73%+42.07%+57.43%+7.37%-10.38%-31.47%
2301380CHI KINGSTONE0.131+0.015+12.93%18.91M2.57M28.16M28.16M214.96M214.96M-2.24%-22.94%+0.77%+1.55%-22.49%-57.05%-41.26%
2406078HYGEIA HEALTH20.450+2.330+12.86%27.46M579.72M12.79B12.79B625.51M625.51M+11.14%+11.87%+11.14%+0.74%-45.83%-59.70%-42.07%
2500489DONGFENG GROUP3.380+0.380+12.67%285.92M942.81M27.89B8.42B8.25B2.49B+30.00%+36.29%+40.83%+70.25%+17.55%-4.39%-11.87%
2602207RONSHINE SERV0.630+0.070+12.50%42.00K26.10K320.11M320.11M508.10M508.10M-1.56%-1.56%-3.08%-1.56%-27.59%+10.53%+44.83%
2709636JF SMARTINVEST25.700+2.850+12.47%14.88M366.78M11.52B11.52B448.36M448.36M+53.34%+81.24%+224.91%+230.33%+132.79%+101.41%+120.03%
2808295KINGWISOFT TECH0.046+0.005+12.20%760.00K34.96K219.70M219.70M4.78B4.78B+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
2900509SUNSHINE0.465+0.050+12.05%361.38K160.88K53.26M53.26M114.53M114.53M+72.22%+57.63%+86.00%+269.05%+5.68%-3.13%+16.25%
3001013WAI CHUN GROUP0.115+0.012+11.65%50.00K5.74K30.75M30.75M267.39M267.39M-16.67%-13.53%-24.34%+4.55%-32.35%-58.93%-32.35%
31012443D MEDICINES2.400+0.250+11.63%338.50K802.19K619.70M619.70M258.21M258.21M+14.29%-4.00%-0.83%-38.62%-69.81%-76.38%-68.59%
3201198ROYALE HOME0.300+0.030+11.11%202.00K57.60K779.57M779.57M2.60B2.60B0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
3300360NEW FOCUS AUTO0.052+0.005+10.64%8.83M446.79K895.28M895.28M17.22B17.22B+10.64%+4.00%+20.93%-16.13%-65.56%-84.00%-74.63%
3402127HUISEN SHARES0.032+0.003+10.34%4.54M142.32K117.85M117.85M3.68B3.68B-37.25%-39.62%-37.25%-65.96%-80.72%-76.64%-78.95%
3500943ZHONGZHENG INTL0.011+0.001+10.00%1.32M14.51K141.07M141.07M12.82B12.82B-8.33%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
3601626JIA YAO HLDGS1.830+0.160+9.58%204.00K355.61K1.10B1.10B600.00M600.00M+19.61%+28.87%+21.19%-39.60%-45.21%-65.86%-53.79%
3703896KINGSOFT CLOUD2.420+0.210+9.50%102.31M254.77M9.21B9.21B3.81B3.81B+41.52%+51.25%+63.51%+89.06%+30.11%-12.95%+20.40%
3802469FENBI2.920+0.250+9.36%62.06M185.43M6.51B6.51B2.23B2.23B+5.42%+11.45%+13.18%+11.88%-34.23%-41.13%-36.38%
3901217CH INNOVATION0.012+0.001+9.09%1.72M19.44K153.62M153.62M12.80B12.80B-7.69%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4006118AUSTAR0.620+0.050+8.77%33.00K20.24K317.80M317.80M512.58M512.58M-4.62%-6.06%-17.33%-11.43%-27.91%-74.69%-60.26%
4183042ChinaAMC Bitcoin ETF-R10.140+0.805+8.62%44.70K458.77K1.43B1.43B141.50M141.50M+30.42%+25.19%+36.38%+46.21%+31.09%+34.84%+34.84%
4208241YING KEE TEA0.139+0.011+8.59%50.00K6.93K50.27M50.27M361.65M361.65M-6.08%-6.08%-7.33%-12.58%-15.76%-16.27%-16.77%
4301168SINOLINK HOLD0.128+0.010+8.47%8.00K1.02K815.87M815.87M6.37B6.37B+2.40%-1.54%+4.92%+36.17%+0.79%+7.56%+42.22%
4402268WUXI XDC26.900+2.100+8.47%11.94M324.84M32.27B32.27B1.20B1.20B+15.45%+14.96%+17.98%+52.32%+61.08%+30.58%-15.94%
4509439Harvest Bitcoin Spot ETF-U1.410+0.110+8.46%12.10K17.12K37.22M37.22M26.40M26.40M+28.18%+23.90%+34.03%+44.47%+31.04%+36.10%+36.10%
4602427GUANZE MEDICAL0.455+0.035+8.33%75.00K33.60K432.25M432.25M950.00M950.00M+3.41%-22.88%-15.74%-43.13%-52.55%+60.21%-33.96%
4703112Pando CMS Blockchain ETF19.540+1.480+8.19%9.80K191.34K48.85M48.85M2.50M2.50M+25.34%+16.59%+27.13%+38.48%+45.93%+111.93%+39.67%
4803008Bosera HashKey Bitcoin ETF68.280+5.160+8.17%343.69K23.71M1.09B1.09B16.00M16.00M+28.15%+23.92%+34.20%+44.17%+31.16%+35.10%+35.10%
4909008Bosera HashKey Bitcoin ETF-U8.765+0.660+8.14%39.84K352.24K140.24M140.24M16.00M16.00M+27.96%+23.54%+33.92%+44.28%+31.51%+35.47%+35.47%
5003439Harvest Bitcoin Spot ETF10.960+0.820+8.09%285.60K3.15M289.34M289.34M26.40M26.40M+27.89%+23.84%+34.31%+44.02%+30.79%+35.06%+35.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101683HOPE LIFE INT
0.139+0.047+51.09%52.72M7.09M216.17M216.17M1.56B1.56B+195.74%+223.26%+215.91%+139.66%+95.77%-12.03%+67.47%
206108NEW RAY MEDIC
0.059+0.014+31.11%3.55M199.95K98.64M98.64M1.67B1.67B+28.26%+22.92%+22.92%+40.48%+5.36%+28.26%+18.00%
300339CN SCI-TECH IND
0.280+0.062+28.44%120.00K34.95K80.64M80.64M288.00M288.00M+25.56%+33.97%+30.23%0.00%+1.82%+50.54%-26.32%
401921DALIPAL HLDG
8.040+1.690+26.61%16.12M124.88M12.08B12.08B1.50B1.50B+75.16%+113.83%+123.33%+101.50%+46.72%+80.27%+82.31%
501611SINOHOPE TECH
2.610+0.530+25.48%20.03M48.55M1.22B1.22B465.96M465.96M+35.23%+23.70%+31.16%+36.65%-8.10%+60.12%+24.88%
601842GROWN UP GROUP
0.109+0.021+23.86%12.38M1.29M130.80M130.80M1.20B1.20B+60.29%+55.71%+67.69%+60.29%+29.76%-12.80%0.00%
708267LINEKONG
0.420+0.080+23.53%5.06M2.17M154.55M154.55M367.97M367.97M+27.27%+20.00%+16.67%+50.00%-22.22%+82.61%+104.88%
808081HANG TAI YUE GP
0.051+0.009+21.43%1.27M66.31K262.96M262.96M5.16B5.16B+15.91%+10.87%-5.56%+34.21%-13.56%-48.48%-43.33%
903398CHINA TING
0.190+0.032+20.25%20.00K3.80K398.97M398.97M2.10B2.10B+2.70%+5.56%+5.56%+40.74%-20.50%-43.28%-30.91%
1001232GW TIANDI
0.072+0.012+20.00%660.00K48.01K129.53M129.53M1.80B1.80B-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
1100080CNEWECON FUND
0.108+0.018+20.00%37.96M4.15M142.53M142.53M1.32B1.32B+25.58%+38.46%+35.00%+61.19%-32.50%-18.80%-33.33%
1208206S ROBOT EDU
0.039+0.006+18.18%55.00K2.15K73.93M73.93M1.90B1.90B0.00%+5.41%-32.76%+85.71%+200.00%+105.26%+95.00%
1302482LOGORY
0.960+0.140+17.07%16.00K16.14K1.34B506.33M1.39B527.43M+5.49%+35.21%+35.21%+31.51%+33.33%-43.86%-12.73%
1401449LEADER EDU
0.310+0.045+16.98%148.00K43.70K206.67M206.67M666.67M666.67M+14.81%+21.57%+14.81%+21.57%-8.82%-12.68%-19.48%
1502098ZALL SMARTCOM
0.365+0.050+15.87%199.00K74.26K4.53B4.53B12.40B12.40B+10.61%+10.61%+7.35%+1.39%-10.98%+19.67%+47.18%
1608489GP LOGISTICS
0.162+0.022+15.71%5.00K810.0048.60M48.60M300.00M300.00M+23.66%+20.90%+14.08%+12.50%-4.71%-15.18%-10.00%
1708007GLOBALSTRAT
0.037+0.005+15.63%20.02K690.0016.87M16.87M455.86M455.86M+27.59%-9.76%-26.00%+2.78%-52.56%-90.98%-96.54%
1806805KIMOU ENVIRON
1.340+0.170+14.53%82.00K104.44K1.48B1.48B1.11B1.11B+15.52%+18.58%+22.94%+24.07%+34.00%+45.65%+59.52%
1900871CH DREDG ENV
0.166+0.021+14.48%80.00K13.60K249.64M249.64M1.50B1.50B+3.75%+15.28%+19.42%+80.43%+107.50%+181.36%+107.50%
2002227SOLIS HOLDINGS
0.089+0.011+14.10%500.00K45.00K81.49M81.49M915.60M915.60M+7.23%+11.25%+2.30%+11.25%-19.09%-1.11%-14.42%
2100607FULLSHARE
0.530+0.065+13.98%24.40K12.09K337.48M337.48M636.76M636.76M+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
2201499OKG TECH
0.233+0.027+13.11%11.27M2.71M1.25B1.25B5.37B5.37B+42.94%+28.73%+42.07%+57.43%+7.37%-10.38%-31.47%
2301380CHI KINGSTONE
0.131+0.015+12.93%18.91M2.57M28.16M28.16M214.96M214.96M-2.24%-22.94%+0.77%+1.55%-22.49%-57.05%-41.26%
2406078HYGEIA HEALTH
20.450+2.330+12.86%27.46M579.72M12.79B12.79B625.51M625.51M+11.14%+11.87%+11.14%+0.74%-45.83%-59.70%-42.07%
2500489DONGFENG GROUP
3.380+0.380+12.67%285.92M942.81M27.89B8.42B8.25B2.49B+30.00%+36.29%+40.83%+70.25%+17.55%-4.39%-11.87%
2602207RONSHINE SERV
0.630+0.070+12.50%42.00K26.10K320.11M320.11M508.10M508.10M-1.56%-1.56%-3.08%-1.56%-27.59%+10.53%+44.83%
2709636JF SMARTINVEST
25.700+2.850+12.47%14.88M366.78M11.52B11.52B448.36M448.36M+53.34%+81.24%+224.91%+230.33%+132.79%+101.41%+120.03%
2808295KINGWISOFT TECH
0.046+0.005+12.20%760.00K34.96K219.70M219.70M4.78B4.78B+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
2900509SUNSHINE
0.465+0.050+12.05%361.38K160.88K53.26M53.26M114.53M114.53M+72.22%+57.63%+86.00%+269.05%+5.68%-3.13%+16.25%
3001013WAI CHUN GROUP
0.115+0.012+11.65%50.00K5.74K30.75M30.75M267.39M267.39M-16.67%-13.53%-24.34%+4.55%-32.35%-58.93%-32.35%
31012443D MEDICINES
2.400+0.250+11.63%338.50K802.19K619.70M619.70M258.21M258.21M+14.29%-4.00%-0.83%-38.62%-69.81%-76.38%-68.59%
3201198ROYALE HOME
0.300+0.030+11.11%202.00K57.60K779.57M779.57M2.60B2.60B0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
3300360NEW FOCUS AUTO
0.052+0.005+10.64%8.83M446.79K895.28M895.28M17.22B17.22B+10.64%+4.00%+20.93%-16.13%-65.56%-84.00%-74.63%
3402127HUISEN SHARES
0.032+0.003+10.34%4.54M142.32K117.85M117.85M3.68B3.68B-37.25%-39.62%-37.25%-65.96%-80.72%-76.64%-78.95%
3500943ZHONGZHENG INTL
0.011+0.001+10.00%1.32M14.51K141.07M141.07M12.82B12.82B-8.33%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
3601626JIA YAO HLDGS
1.830+0.160+9.58%204.00K355.61K1.10B1.10B600.00M600.00M+19.61%+28.87%+21.19%-39.60%-45.21%-65.86%-53.79%
3703896KINGSOFT CLOUD
2.420+0.210+9.50%102.31M254.77M9.21B9.21B3.81B3.81B+41.52%+51.25%+63.51%+89.06%+30.11%-12.95%+20.40%
3802469FENBI
2.920+0.250+9.36%62.06M185.43M6.51B6.51B2.23B2.23B+5.42%+11.45%+13.18%+11.88%-34.23%-41.13%-36.38%
3901217CH INNOVATION
0.012+0.001+9.09%1.72M19.44K153.62M153.62M12.80B12.80B-7.69%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4006118AUSTAR
0.620+0.050+8.77%33.00K20.24K317.80M317.80M512.58M512.58M-4.62%-6.06%-17.33%-11.43%-27.91%-74.69%-60.26%
4183042ChinaAMC Bitcoin ETF-R
10.140+0.805+8.62%44.70K458.77K1.43B1.43B141.50M141.50M+30.42%+25.19%+36.38%+46.21%+31.09%+34.84%+34.84%
4208241YING KEE TEA
0.139+0.011+8.59%50.00K6.93K50.27M50.27M361.65M361.65M-6.08%-6.08%-7.33%-12.58%-15.76%-16.27%-16.77%
4301168SINOLINK HOLD
0.128+0.010+8.47%8.00K1.02K815.87M815.87M6.37B6.37B+2.40%-1.54%+4.92%+36.17%+0.79%+7.56%+42.22%
4402268WUXI XDC
26.900+2.100+8.47%11.94M324.84M32.27B32.27B1.20B1.20B+15.45%+14.96%+17.98%+52.32%+61.08%+30.58%-15.94%
4509439Harvest Bitcoin Spot ETF-U
1.410+0.110+8.46%12.10K17.12K37.22M37.22M26.40M26.40M+28.18%+23.90%+34.03%+44.47%+31.04%+36.10%+36.10%
4602427GUANZE MEDICAL
0.455+0.035+8.33%75.00K33.60K432.25M432.25M950.00M950.00M+3.41%-22.88%-15.74%-43.13%-52.55%+60.21%-33.96%
4703112Pando CMS Blockchain ETF
19.540+1.480+8.19%9.80K191.34K48.85M48.85M2.50M2.50M+25.34%+16.59%+27.13%+38.48%+45.93%+111.93%+39.67%
4803008Bosera HashKey Bitcoin ETF
68.280+5.160+8.17%343.69K23.71M1.09B1.09B16.00M16.00M+28.15%+23.92%+34.20%+44.17%+31.16%+35.10%+35.10%
4909008Bosera HashKey Bitcoin ETF-U
8.765+0.660+8.14%39.84K352.24K140.24M140.24M16.00M16.00M+27.96%+23.54%+33.92%+44.28%+31.51%+35.47%+35.47%
5003439Harvest Bitcoin Spot ETF
10.960+0.820+8.09%285.60K3.15M289.34M289.34M26.40M26.40M+27.89%+23.84%+34.31%+44.02%+30.79%+35.06%+35.06%