OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101959CENT UNIT HLDG0.395+0.168+74.01%4.62M1.79M199.55M199.55M505.20M505.20M+199.24%+192.59%+206.20%+166.89%+110.11%+97.50%+107.89%
200932SHUNTEN INTL0.042+0.015+55.56%15.52M690.59K130.53M130.53M3.11B3.11B+10.53%+16.67%+7.69%+44.83%+2.44%-37.31%-25.00%
308118BORTEX GLOBAL0.092+0.031+50.82%3.71M332.72K46.00M46.00M500.00M500.00M+46.03%+35.29%+9.52%-35.21%-25.20%-66.55%-60.52%
402258WATTS INT'L0.290+0.088+43.56%2.00K700.00239.37M239.37M825.40M825.40M+16.00%+45.00%+31.82%+55.91%+71.80%+52.79%+53.60%
506680JLMAG9.680+2.140+28.38%40.32M376.35M13.02B1.94B1.35B200.75M+30.46%+42.14%+40.90%+82.91%+48.10%+6.18%+0.14%
601069CN HEALTH TECH0.041+0.009+28.13%42.37M1.77M35.23M35.23M859.24M859.24M-10.87%-38.81%-46.05%-31.67%-19.61%-60.95%-8.89%
703919GOLDENPOWER0.056+0.011+24.44%926.00K51.62K30.24M30.24M540.00M540.00M+19.15%+24.44%+5.66%+30.23%+5.66%-24.32%-6.67%
801298YUNNAN ENERGY0.750+0.140+22.95%43.00K32.42K206.58M206.58M275.44M275.44M0.00%0.00%-18.48%-18.48%-31.82%+50.00%-12.79%
900030YNBY INTL0.165+0.027+19.57%5.32M808.95K1.12B1.12B6.80B6.80B+50.00%+98.80%+103.70%+50.00%+22.22%-35.29%-33.73%
1000769CHINA RAREEARTH0.500+0.080+19.05%64.63M31.56M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1100852STRONG PETRO0.230+0.036+18.56%140.00K30.76K488.37M488.37M2.12B2.12B+14.43%-4.17%-23.33%+2.22%+31.43%+1433.33%+21.05%
1206805KIMOU ENVIRON1.320+0.200+17.86%36.00K43.36K1.46B1.46B1.11B1.11B+10.92%+21.10%+8.20%+16.81%+40.43%+80.82%+57.14%
1308507I.CENTURY HLDG0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
1409995REMEGEN19.240+2.400+14.25%6.94M127.31M10.47B3.65B544.33M189.58M+34.55%+23.81%+8.46%+35.88%-39.78%-48.83%-48.62%
1500223ELIFE HLDGS0.124+0.015+13.76%180.00K22.34K168.17M168.17M1.36B1.36B-20.00%+16.98%-20.00%-54.07%-49.59%-43.21%-70.99%
1601633SHEUNG YUE GP0.097+0.011+12.79%9.00K759.0066.42M66.42M684.75M684.75M+44.78%+5.43%-2.02%-14.91%-23.62%-14.91%-22.40%
1702898SUNHO BIO-B5.650+0.640+12.77%200.001.15K885.17M885.17M156.67M156.67M+2.73%+13.91%+4.44%-18.35%-58.15%-58.15%-58.15%
1800059SKYFAME REALTY0.018+0.002+12.50%5.23M88.74K152.03M152.03M8.45B8.45B+5.88%0.00%-30.77%+38.46%+28.57%+5.88%+20.00%
1901111HUASHI GROUP0.460+0.050+12.20%7.60M3.44M354.50M354.50M770.65M770.65M+64.29%+76.92%+55.93%+80.39%+37.31%-55.77%-2.13%
2000875CONGYU INTE AGR1.170+0.120+11.43%14.00K16.22K443.73M443.73M379.26M379.26M+10.38%+8.33%0.00%-35.00%-50.42%-63.32%-47.53%
2108619KING OF CATER0.049+0.005+11.36%412.00K20.06K67.72M67.72M1.38B1.38B+4.26%-2.00%-38.75%-72.32%-70.83%+2.08%-78.88%
2202901CROCODILE2.180+0.220+11.22%2.10K4.84K154.92M154.92M71.07M71.07M+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%
2301543JOIN-SHARE0.500+0.050+11.11%22.00K11.00K780.40M277.18M1.56B554.36M+4.17%0.00%-16.67%-16.67%-20.39%-24.02%-34.90%
2400632CHK OIL0.181+0.018+11.04%472.00K84.45K152.38M152.38M841.88M841.88M+1.12%-8.12%-51.73%+126.25%+96.74%+138.16%+29.29%
2500628GOME FIN TECH0.360+0.035+10.77%1.36M483.70K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
2601557K.H. GP HLDGS0.177+0.017+10.63%84.00K13.99K84.96M84.96M480.00M480.00M-2.75%-8.76%+31.11%-23.04%-63.51%-55.75%-77.59%
2702068CHALIECO2.220+0.210+10.45%48.64M106.49M6.63B886.84M2.99B399.48M+12.69%+16.84%+12.69%+39.62%+13.85%+48.00%+52.05%
2800356DT CAPITAL0.074+0.007+10.45%90.00K6.90K202.41M202.41M2.74B2.74B+1.37%+7.25%+7.25%+29.82%+45.10%+5.71%+19.35%
2908120CH DEMETER FIN0.053+0.005+10.42%40.00K2.16K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
3008406CHINA ORAL IND0.090+0.008+9.76%320.00K28.07K102.60M102.60M1.14B1.14B+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
3101129WATER INDUSTRY0.069+0.006+9.52%144.00K10.03K198.28M198.28M2.87B2.87B+7.81%+6.15%-17.86%-41.03%-42.50%-53.06%-48.51%
3201831SHIFANG HLDG0.081+0.007+9.46%310.00K24.98K87.11M87.11M1.08B1.08B+9.46%+10.96%+24.62%+39.66%+28.57%-6.90%+17.39%
3308483MAX SIGHT GROUP0.058+0.005+9.43%256.00K15.26K46.40M46.40M800.00M800.00M+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
3408125ROYAL CEN RES0.141+0.012+9.30%17.60K2.37K31.83M31.83M225.76M225.76M-14.02%-17.06%-11.88%-2.08%-20.34%-40.42%-53.00%
3501559KWAN ON HLDGS0.094+0.008+9.30%100.00K9.43K175.70M175.70M1.87B1.87B-13.76%+4.44%-22.95%-25.40%-44.71%0.00%-24.80%
3601742HPC HOLDINGS0.060+0.005+9.09%20.00K1.14K96.00M96.00M1.60B1.60B-7.69%-7.69%+11.11%+9.09%+42.86%+42.86%+76.47%
3708527JLOGO HLDGS0.246+0.020+8.85%150.00K35.94K123.00M123.00M500.00M500.00M+21.18%+86.36%+57.69%+21.18%-10.55%-42.12%-31.67%
3808368CREATIVE CHINA0.740+0.060+8.82%20.00K14.80K427.57M427.57M577.80M577.80M+10.45%0.00%-6.33%-12.94%-17.78%+25.42%+37.04%
3901552BHCC HOLDING0.137+0.011+8.73%20.00K2.74K109.60M109.60M800.00M800.00M+5.38%-2.14%+19.13%+5.38%+7.87%+37.00%+33.01%
4008448UNI PRINTSHOP0.050+0.004+8.70%320.00K16.28K24.95M24.95M499.00M499.00M+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
4100833ALLTRONICS0.500+0.040+8.70%12.00K5.92K236.53M236.53M473.06M473.06M+6.38%+4.17%+19.05%+21.95%+8.70%-5.66%+14.94%
4202550EASOU TECH48.250+3.850+8.67%652.50K30.28M15.87B15.87B328.94M328.94M-17.87%-16.16%+126.00%+131.97%+731.90%+731.90%+731.90%
4302187ZHIXIN GP HLDG0.630+0.050+8.62%2.00K1.26K471.24M471.24M748.00M748.00M+5.00%-1.56%-27.59%-21.25%-36.36%-81.95%-42.20%
4401488BEST FOOD HLDG1.030+0.080+8.42%2.00K2.06K1.63B1.63B1.58B1.58B+3.00%+1.98%+17.05%+51.47%+15.73%-14.17%0.00%
4501616A METAVERSE0.039+0.003+8.33%3.83M147.99K83.91M83.91M2.15B2.15B+2.63%-13.33%+95.00%+178.57%+105.26%-72.14%+30.00%
4602105LAEKNA-B8.780+0.670+8.26%2.38M20.25M3.43B3.43B390.10M390.10M-6.20%+7.33%+36.12%+101.84%+47.56%-46.13%-55.88%
4700588BEIJING N STAR0.940+0.070+8.05%68.35M63.08M3.16B664.60M3.37B707.02M+23.68%+20.51%+6.82%+49.21%+47.34%+27.37%+34.67%
4800149CH AGRI-PROD EX0.042+0.003+7.69%394.95K15.40K418.03M418.03M9.95B9.95B+7.69%0.00%+2.44%+23.53%+5.00%-53.85%-50.00%
4900433NORTH MINING0.028+0.002+7.69%800.00K21.20K350.33M350.33M12.51B12.51B+3.70%0.00%+7.69%+33.33%-45.10%-69.23%-62.67%
5001718WAN KEI GROUP0.360+0.025+7.46%55.00K20.05K41.47M41.47M115.20M115.20M0.00%0.00%+54.51%-23.40%-48.57%-38.98%-66.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101959CENT UNIT HLDG
0.395+0.168+74.01%4.62M1.79M199.55M199.55M505.20M505.20M+199.24%+192.59%+206.20%+166.89%+110.11%+97.50%+107.89%
200932SHUNTEN INTL
0.042+0.015+55.56%15.52M690.59K130.53M130.53M3.11B3.11B+10.53%+16.67%+7.69%+44.83%+2.44%-37.31%-25.00%
308118BORTEX GLOBAL
0.092+0.031+50.82%3.71M332.72K46.00M46.00M500.00M500.00M+46.03%+35.29%+9.52%-35.21%-25.20%-66.55%-60.52%
402258WATTS INT'L
0.290+0.088+43.56%2.00K700.00239.37M239.37M825.40M825.40M+16.00%+45.00%+31.82%+55.91%+71.80%+52.79%+53.60%
506680JLMAG
9.680+2.140+28.38%40.32M376.35M13.02B1.94B1.35B200.75M+30.46%+42.14%+40.90%+82.91%+48.10%+6.18%+0.14%
601069CN HEALTH TECH
0.041+0.009+28.13%42.37M1.77M35.23M35.23M859.24M859.24M-10.87%-38.81%-46.05%-31.67%-19.61%-60.95%-8.89%
703919GOLDENPOWER
0.056+0.011+24.44%926.00K51.62K30.24M30.24M540.00M540.00M+19.15%+24.44%+5.66%+30.23%+5.66%-24.32%-6.67%
801298YUNNAN ENERGY
0.750+0.140+22.95%43.00K32.42K206.58M206.58M275.44M275.44M0.00%0.00%-18.48%-18.48%-31.82%+50.00%-12.79%
900030YNBY INTL
0.165+0.027+19.57%5.32M808.95K1.12B1.12B6.80B6.80B+50.00%+98.80%+103.70%+50.00%+22.22%-35.29%-33.73%
1000769CHINA RAREEARTH
0.500+0.080+19.05%64.63M31.56M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1100852STRONG PETRO
0.230+0.036+18.56%140.00K30.76K488.37M488.37M2.12B2.12B+14.43%-4.17%-23.33%+2.22%+31.43%+1433.33%+21.05%
1206805KIMOU ENVIRON
1.320+0.200+17.86%36.00K43.36K1.46B1.46B1.11B1.11B+10.92%+21.10%+8.20%+16.81%+40.43%+80.82%+57.14%
1308507I.CENTURY HLDG
0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
1409995REMEGEN
19.240+2.400+14.25%6.94M127.31M10.47B3.65B544.33M189.58M+34.55%+23.81%+8.46%+35.88%-39.78%-48.83%-48.62%
1500223ELIFE HLDGS
0.124+0.015+13.76%180.00K22.34K168.17M168.17M1.36B1.36B-20.00%+16.98%-20.00%-54.07%-49.59%-43.21%-70.99%
1601633SHEUNG YUE GP
0.097+0.011+12.79%9.00K759.0066.42M66.42M684.75M684.75M+44.78%+5.43%-2.02%-14.91%-23.62%-14.91%-22.40%
1702898SUNHO BIO-B
5.650+0.640+12.77%200.001.15K885.17M885.17M156.67M156.67M+2.73%+13.91%+4.44%-18.35%-58.15%-58.15%-58.15%
1800059SKYFAME REALTY
0.018+0.002+12.50%5.23M88.74K152.03M152.03M8.45B8.45B+5.88%0.00%-30.77%+38.46%+28.57%+5.88%+20.00%
1901111HUASHI GROUP
0.460+0.050+12.20%7.60M3.44M354.50M354.50M770.65M770.65M+64.29%+76.92%+55.93%+80.39%+37.31%-55.77%-2.13%
2000875CONGYU INTE AGR
1.170+0.120+11.43%14.00K16.22K443.73M443.73M379.26M379.26M+10.38%+8.33%0.00%-35.00%-50.42%-63.32%-47.53%
2108619KING OF CATER
0.049+0.005+11.36%412.00K20.06K67.72M67.72M1.38B1.38B+4.26%-2.00%-38.75%-72.32%-70.83%+2.08%-78.88%
2202901CROCODILE
2.180+0.220+11.22%2.10K4.84K154.92M154.92M71.07M71.07M+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%+11.22%
2301543JOIN-SHARE
0.500+0.050+11.11%22.00K11.00K780.40M277.18M1.56B554.36M+4.17%0.00%-16.67%-16.67%-20.39%-24.02%-34.90%
2400632CHK OIL
0.181+0.018+11.04%472.00K84.45K152.38M152.38M841.88M841.88M+1.12%-8.12%-51.73%+126.25%+96.74%+138.16%+29.29%
2500628GOME FIN TECH
0.360+0.035+10.77%1.36M483.70K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
2601557K.H. GP HLDGS
0.177+0.017+10.63%84.00K13.99K84.96M84.96M480.00M480.00M-2.75%-8.76%+31.11%-23.04%-63.51%-55.75%-77.59%
2702068CHALIECO
2.220+0.210+10.45%48.64M106.49M6.63B886.84M2.99B399.48M+12.69%+16.84%+12.69%+39.62%+13.85%+48.00%+52.05%
2800356DT CAPITAL
0.074+0.007+10.45%90.00K6.90K202.41M202.41M2.74B2.74B+1.37%+7.25%+7.25%+29.82%+45.10%+5.71%+19.35%
2908120CH DEMETER FIN
0.053+0.005+10.42%40.00K2.16K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
3008406CHINA ORAL IND
0.090+0.008+9.76%320.00K28.07K102.60M102.60M1.14B1.14B+2.27%+40.63%+50.00%+104.55%+45.16%-54.77%-15.09%
3101129WATER INDUSTRY
0.069+0.006+9.52%144.00K10.03K198.28M198.28M2.87B2.87B+7.81%+6.15%-17.86%-41.03%-42.50%-53.06%-48.51%
3201831SHIFANG HLDG
0.081+0.007+9.46%310.00K24.98K87.11M87.11M1.08B1.08B+9.46%+10.96%+24.62%+39.66%+28.57%-6.90%+17.39%
3308483MAX SIGHT GROUP
0.058+0.005+9.43%256.00K15.26K46.40M46.40M800.00M800.00M+9.43%+11.54%-3.33%-17.14%-7.01%-37.88%-24.05%
3408125ROYAL CEN RES
0.141+0.012+9.30%17.60K2.37K31.83M31.83M225.76M225.76M-14.02%-17.06%-11.88%-2.08%-20.34%-40.42%-53.00%
3501559KWAN ON HLDGS
0.094+0.008+9.30%100.00K9.43K175.70M175.70M1.87B1.87B-13.76%+4.44%-22.95%-25.40%-44.71%0.00%-24.80%
3601742HPC HOLDINGS
0.060+0.005+9.09%20.00K1.14K96.00M96.00M1.60B1.60B-7.69%-7.69%+11.11%+9.09%+42.86%+42.86%+76.47%
3708527JLOGO HLDGS
0.246+0.020+8.85%150.00K35.94K123.00M123.00M500.00M500.00M+21.18%+86.36%+57.69%+21.18%-10.55%-42.12%-31.67%
3808368CREATIVE CHINA
0.740+0.060+8.82%20.00K14.80K427.57M427.57M577.80M577.80M+10.45%0.00%-6.33%-12.94%-17.78%+25.42%+37.04%
3901552BHCC HOLDING
0.137+0.011+8.73%20.00K2.74K109.60M109.60M800.00M800.00M+5.38%-2.14%+19.13%+5.38%+7.87%+37.00%+33.01%
4008448UNI PRINTSHOP
0.050+0.004+8.70%320.00K16.28K24.95M24.95M499.00M499.00M+2.04%-3.85%+25.00%-5.66%-47.37%-57.26%-62.12%
4100833ALLTRONICS
0.500+0.040+8.70%12.00K5.92K236.53M236.53M473.06M473.06M+6.38%+4.17%+19.05%+21.95%+8.70%-5.66%+14.94%
4202550EASOU TECH
48.250+3.850+8.67%652.50K30.28M15.87B15.87B328.94M328.94M-17.87%-16.16%+126.00%+131.97%+731.90%+731.90%+731.90%
4302187ZHIXIN GP HLDG
0.630+0.050+8.62%2.00K1.26K471.24M471.24M748.00M748.00M+5.00%-1.56%-27.59%-21.25%-36.36%-81.95%-42.20%
4401488BEST FOOD HLDG
1.030+0.080+8.42%2.00K2.06K1.63B1.63B1.58B1.58B+3.00%+1.98%+17.05%+51.47%+15.73%-14.17%0.00%
4501616A METAVERSE
0.039+0.003+8.33%3.83M147.99K83.91M83.91M2.15B2.15B+2.63%-13.33%+95.00%+178.57%+105.26%-72.14%+30.00%
4602105LAEKNA-B
8.780+0.670+8.26%2.38M20.25M3.43B3.43B390.10M390.10M-6.20%+7.33%+36.12%+101.84%+47.56%-46.13%-55.88%
4700588BEIJING N STAR
0.940+0.070+8.05%68.35M63.08M3.16B664.60M3.37B707.02M+23.68%+20.51%+6.82%+49.21%+47.34%+27.37%+34.67%
4800149CH AGRI-PROD EX
0.042+0.003+7.69%394.95K15.40K418.03M418.03M9.95B9.95B+7.69%0.00%+2.44%+23.53%+5.00%-53.85%-50.00%
4900433NORTH MINING
0.028+0.002+7.69%800.00K21.20K350.33M350.33M12.51B12.51B+3.70%0.00%+7.69%+33.33%-45.10%-69.23%-62.67%
5001718WAN KEI GROUP
0.360+0.025+7.46%55.00K20.05K41.47M41.47M115.20M115.20M0.00%0.00%+54.51%-23.40%-48.57%-38.98%-66.36%