OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109890ZX INC9.130+2.030+28.59%53.13M469.99M4.88B4.88B534.44M534.44M+31.94%+20.93%+8.30%+26.10%-64.13%-43.64%-80.37%
208297OCEAN STAR TECH0.041+0.008+24.24%3.76M146.89K44.20M44.20M1.08B1.08B-22.64%-51.76%-47.44%-51.19%-59.80%-81.70%-79.50%
301380CHI KINGSTONE0.142+0.027+23.48%23.59M3.21M36.20M36.20M254.96M254.96M+13.60%+12.70%-16.47%+2.90%-22.40%-53.44%-36.32%
408428CBK HOLDINGS0.330+0.050+17.86%500.00K153.15K36.95M36.95M111.97M111.97M-17.50%-23.26%-21.43%+32.00%-20.48%-75.56%-75.91%
500695DONGWU CEMENT2.310+0.350+17.86%476.00K1.07M1.28B1.28B552.00M552.00M+33.53%+39.16%+34.30%+41.72%+19.69%-22.48%-17.20%
609860ADICON HOLDINGS7.500+1.100+17.19%12.26M108.66M5.44B5.44B725.74M725.74M+13.64%+10.95%+10.95%-20.55%-2.34%-27.04%-42.48%
701421KINGBO STRIKE0.175+0.025+16.67%10.00K1.73K21.90M21.90M125.13M125.13M-13.79%-41.67%-38.60%-51.39%-55.70%-56.61%-58.33%
801260WONDERFUL SKY0.241+0.033+15.87%2.55M624.45K277.50M277.50M1.15B1.15B+21.72%+9.55%+3.88%+6.64%+39.31%+28.88%+40.94%
906959CHANGJIU HLDGS4.880+0.640+15.09%130.40K602.61K986.54M986.54M202.16M202.16M+5.63%-9.29%-17.29%-51.78%-93.27%-11.59%-11.59%
1008189TEDA BIOMEDICAL0.310+0.040+14.81%605.00K190.08K587.30M371.07M1.89B1.20B+35.96%+37.78%+58.97%+49.04%+336.62%+244.44%+248.31%
1108131ABC MULTIACTIVE0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1202291SCIENTECH19.200+2.320+13.74%1.80M38.49M6.66B6.66B346.75M346.75M+3.90%+7.87%+15.94%+13.07%+39.53%-28.69%-27.75%
1301718WAN KEI GROUP0.305+0.035+12.96%34.00K9.71K35.14M35.14M115.20M115.20M+15.09%+5.17%-12.86%-10.29%-47.41%-79.53%-71.50%
1402158YIDU TECH5.510+0.620+12.68%162.42M930.65M5.82B5.82B1.06B1.06B+9.33%+5.56%+53.06%+69.54%+41.28%+16.99%+8.89%
1508163NOIZ GROUP0.090+0.010+12.50%40.00K3.60K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1608462OMNIBRIDGE HLDG0.066+0.007+11.86%200.00K13.17K39.60M39.60M600.00M600.00M+8.20%-7.04%-20.48%-14.29%-26.67%+13.79%+17.86%
1708196FUTIAN HOLDINGS0.104+0.011+11.83%136.00K12.90K33.21M33.21M319.37M319.37M+36.84%+48.57%+19.54%+141.86%-60.41%-68.80%-62.41%
1801025KNT HOLDING-NEW0.380+0.040+11.76%17.60K6.54K19.21M19.21M50.55M50.55M-5.00%0.00%-32.14%-44.12%-72.46%-94.79%-94.93%
1908051CIRCUTECH4.020+0.420+11.67%3.40K13.50K94.20M94.20M23.43M23.43M+34.00%+34.00%+21.82%+43.57%+24.07%+29.68%+21.82%
2008007GLOBALSTRAT0.039+0.004+11.43%40.00K1.50K17.78M17.78M455.86M455.86M0.00%+8.33%-4.88%+25.81%-33.90%-94.43%-96.36%
2100309XH NEWS MEDIA0.041+0.004+10.81%5.82M235.99K79.17M79.17M1.93B1.93B+2.50%-2.38%-19.61%-10.87%-30.51%+20.59%+20.59%
2208420NEXION TECH0.031+0.003+10.71%1.63M58.06K27.52M27.52M887.76M887.76M-3.13%-6.06%-27.91%+158.33%+47.62%-24.39%+24.00%
2301973TIAN TU CAPITAL2.960+0.280+10.45%3.60K10.54K2.05B512.84M693.03M173.26M+7.64%+0.68%+2.78%-4.52%-19.35%-45.59%-54.95%
2408403DOWWAY0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
2503938LFG INV HLDGS0.161+0.015+10.27%20.00K3.22K65.36M65.36M405.96M405.96M-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
2601996RSUN PPT0.066+0.006+10.00%122.00K7.96K220.37M220.37M3.34B3.34B-8.33%-13.16%-16.46%+13.79%-23.26%-35.29%-22.35%
2708417DADI EDU0.011+0.001+10.00%360.00K3.96K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
2808225C HEALTH GP0.176+0.016+10.00%40.00K7.04K175.18M175.18M995.35M995.35M-1.12%-2.22%+14.29%+95.56%+57.14%+12.10%+27.54%
2900943ZHONGZHENG INTL0.011+0.001+10.00%720.00K7.22K141.07M141.07M12.82B12.82B+10.00%0.00%0.00%+10.00%0.00%+10.00%+10.00%
3002257SIRNAOMICS-B2.780+0.250+9.88%26.85K75.02K243.63M243.63M87.64M87.64M+2.58%-4.14%-12.30%+2.96%-62.63%-94.15%-92.23%
3109869HELENS2.530+0.220+9.52%37.07M93.24M3.20B3.20B1.27B1.27B-0.78%-5.95%+4.98%+58.33%-5.88%-48.80%-23.13%
3201629CHAMP ALLI INTL0.164+0.014+9.33%8.00K1.31K89.56M89.56M546.09M546.09M+9.33%-8.38%+6.49%+26.15%-13.23%-8.89%+1.23%
3308148WUXI LIFE0.470+0.040+9.30%775.60K361.51K179.44M179.44M381.79M381.79M+62.07%+56.67%+56.67%+154.05%+227.91%+39.61%+166.04%
3400905WALNUT CAP0.295+0.025+9.26%320.00K94.32K309.90M309.90M1.05B1.05B+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
3501911CR HOLDINGS2.890+0.240+9.06%1.00M2.84M1.65B1.65B572.20M572.20M-6.17%-5.25%-18.59%-59.58%-63.32%-65.82%-60.25%
3600866CHINA QINFA1.600+0.130+8.84%8.77M13.63M4.00B4.00B2.50B2.50B+10.34%+19.40%-0.62%+135.29%+131.88%+700.00%+555.74%
3701901FEIYANG GROUP0.075+0.006+8.70%20.00K1.50K62.40M62.40M832.00M832.00M-1.32%-7.41%-11.76%-20.21%-39.02%-91.85%-90.85%
3808268SMART CITY DEV0.510+0.040+8.51%48.00K24.04K146.88M146.88M288.00M288.00M-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
3902668PAK TAK INT'L0.320+0.025+8.47%3.75M1.10M1.50B1.50B4.68B4.68B+8.47%+8.47%+4.92%-71.68%-28.09%+900.00%+80.79%
4003860EPS HEALTH TECH0.650+0.050+8.33%15.00K9.25K339.42M339.42M522.18M522.18M0.00%+25.00%+25.00%0.00%-25.29%-40.37%-27.78%
4108619KING OF CATER0.052+0.004+8.33%4.98M283.85K71.86M71.86M1.38B1.38B-27.78%+26.83%+10.64%-50.00%-77.39%-70.79%-77.59%
4208206S ROBOT EDU0.039+0.003+8.33%13.00K583.0073.93M73.93M1.90B1.90B+2.63%+8.33%+5.41%+8.33%+160.00%+95.00%+95.00%
4300910CHINA SANDI0.026+0.002+8.33%78.00K2.03K132.29M132.29M5.09B5.09B-3.70%-38.10%-31.58%-21.21%-40.91%-82.31%-72.04%
4401188HYBRID KINETIC0.013+0.001+8.33%1.14M13.86K264.59M264.59M20.35B20.35B0.00%0.00%-7.14%-13.33%-48.00%+8.33%+8.33%
4506698STAR CM4.430+0.340+8.31%57.67M273.30M1.77B1.77B398.54M398.54M+5.23%+16.27%+11.03%+61.09%+0.45%-82.76%-62.90%
4600626PUBLIC FIN HOLD1.990+0.150+8.15%3.96M7.94M2.18B2.18B1.10B1.10B+7.57%+13.71%+20.61%+65.83%+55.47%+6.42%+23.60%
4702302CNNC INT'L1.740+0.130+8.07%10.00K16.24K851.15M851.15M489.17M489.17M+0.58%0.00%-1.69%+9.43%-27.20%+53.98%+2.96%
4801842GROWN UP GROUP0.095+0.007+7.95%172.00K15.60K114.00M114.00M1.20B1.20B-7.77%-26.92%+35.71%+55.74%+23.38%-10.38%-12.84%
4902555CHABAIDAO10.460+0.760+7.84%1.76M17.66M15.46B15.46B1.48B1.48B+12.35%+16.74%+12.84%+60.92%+1.55%-40.23%-40.23%
5006110TOPSPORTS2.480+0.180+7.83%60.44M144.12M15.38B15.38B6.20B6.20B+0.40%-4.25%-9.49%-13.59%-49.97%-61.00%-57.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109890ZX INC
9.130+2.030+28.59%53.13M469.99M4.88B4.88B534.44M534.44M+31.94%+20.93%+8.30%+26.10%-64.13%-43.64%-80.37%
101973TIAN TU CAPITAL
2.960+0.280+10.45%3.60K10.54K2.05B512.84M693.03M173.26M+7.64%+0.68%+2.78%-4.52%-19.35%-45.59%-54.95%
208297OCEAN STAR TECH
0.041+0.008+24.24%3.76M146.89K44.20M44.20M1.08B1.08B-22.64%-51.76%-47.44%-51.19%-59.80%-81.70%-79.50%
301380CHI KINGSTONE
0.142+0.027+23.48%23.59M3.21M36.20M36.20M254.96M254.96M+13.60%+12.70%-16.47%+2.90%-22.40%-53.44%-36.32%
408428CBK HOLDINGS
0.330+0.050+17.86%500.00K153.15K36.95M36.95M111.97M111.97M-17.50%-23.26%-21.43%+32.00%-20.48%-75.56%-75.91%
500695DONGWU CEMENT
2.310+0.350+17.86%476.00K1.07M1.28B1.28B552.00M552.00M+33.53%+39.16%+34.30%+41.72%+19.69%-22.48%-17.20%
609860ADICON HOLDINGS
7.500+1.100+17.19%12.26M108.66M5.44B5.44B725.74M725.74M+13.64%+10.95%+10.95%-20.55%-2.34%-27.04%-42.48%
701421KINGBO STRIKE
0.175+0.025+16.67%10.00K1.73K21.90M21.90M125.13M125.13M-13.79%-41.67%-38.60%-51.39%-55.70%-56.61%-58.33%
801260WONDERFUL SKY
0.241+0.033+15.87%2.55M624.45K277.50M277.50M1.15B1.15B+21.72%+9.55%+3.88%+6.64%+39.31%+28.88%+40.94%
906959CHANGJIU HLDGS
4.880+0.640+15.09%130.40K602.61K986.54M986.54M202.16M202.16M+5.63%-9.29%-17.29%-51.78%-93.27%-11.59%-11.59%
1008189TEDA BIOMEDICAL
0.310+0.040+14.81%605.00K190.08K587.30M371.07M1.89B1.20B+35.96%+37.78%+58.97%+49.04%+336.62%+244.44%+248.31%
1108131ABC MULTIACTIVE
0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
1202291SCIENTECH
19.200+2.320+13.74%1.80M38.49M6.66B6.66B346.75M346.75M+3.90%+7.87%+15.94%+13.07%+39.53%-28.69%-27.75%
1301718WAN KEI GROUP
0.305+0.035+12.96%34.00K9.71K35.14M35.14M115.20M115.20M+15.09%+5.17%-12.86%-10.29%-47.41%-79.53%-71.50%
1402158YIDU TECH
5.510+0.620+12.68%162.42M930.65M5.82B5.82B1.06B1.06B+9.33%+5.56%+53.06%+69.54%+41.28%+16.99%+8.89%
1508163NOIZ GROUP
0.090+0.010+12.50%40.00K3.60K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
1608462OMNIBRIDGE HLDG
0.066+0.007+11.86%200.00K13.17K39.60M39.60M600.00M600.00M+8.20%-7.04%-20.48%-14.29%-26.67%+13.79%+17.86%
1708196FUTIAN HOLDINGS
0.104+0.011+11.83%136.00K12.90K33.21M33.21M319.37M319.37M+36.84%+48.57%+19.54%+141.86%-60.41%-68.80%-62.41%
1801025KNT HOLDING-NEW
0.380+0.040+11.76%17.60K6.54K19.21M19.21M50.55M50.55M-5.00%0.00%-32.14%-44.12%-72.46%-94.79%-94.93%
1908051CIRCUTECH
4.020+0.420+11.67%3.40K13.50K94.20M94.20M23.43M23.43M+34.00%+34.00%+21.82%+43.57%+24.07%+29.68%+21.82%
2008007GLOBALSTRAT
0.039+0.004+11.43%40.00K1.50K17.78M17.78M455.86M455.86M0.00%+8.33%-4.88%+25.81%-33.90%-94.43%-96.36%
2100309XH NEWS MEDIA
0.041+0.004+10.81%5.82M235.99K79.17M79.17M1.93B1.93B+2.50%-2.38%-19.61%-10.87%-30.51%+20.59%+20.59%
2208420NEXION TECH
0.031+0.003+10.71%1.63M58.06K27.52M27.52M887.76M887.76M-3.13%-6.06%-27.91%+158.33%+47.62%-24.39%+24.00%
2301973TIAN TU CAPITAL
2.960+0.280+10.45%3.60K10.54K2.05B512.84M693.03M173.26M+7.64%+0.68%+2.78%-4.52%-19.35%-45.59%-54.95%
2408403DOWWAY
0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
2503938LFG INV HLDGS
0.161+0.015+10.27%20.00K3.22K65.36M65.36M405.96M405.96M-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
2601996RSUN PPT
0.066+0.006+10.00%122.00K7.96K220.37M220.37M3.34B3.34B-8.33%-13.16%-16.46%+13.79%-23.26%-35.29%-22.35%
2708417DADI EDU
0.011+0.001+10.00%360.00K3.96K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
2808225C HEALTH GP
0.176+0.016+10.00%40.00K7.04K175.18M175.18M995.35M995.35M-1.12%-2.22%+14.29%+95.56%+57.14%+12.10%+27.54%
2900943ZHONGZHENG INTL
0.011+0.001+10.00%720.00K7.22K141.07M141.07M12.82B12.82B+10.00%0.00%0.00%+10.00%0.00%+10.00%+10.00%
3002257SIRNAOMICS-B
2.780+0.250+9.88%26.85K75.02K243.63M243.63M87.64M87.64M+2.58%-4.14%-12.30%+2.96%-62.63%-94.15%-92.23%
3109869HELENS
2.530+0.220+9.52%37.07M93.24M3.20B3.20B1.27B1.27B-0.78%-5.95%+4.98%+58.33%-5.88%-48.80%-23.13%
3201629CHAMP ALLI INTL
0.164+0.014+9.33%8.00K1.31K89.56M89.56M546.09M546.09M+9.33%-8.38%+6.49%+26.15%-13.23%-8.89%+1.23%
3308148WUXI LIFE
0.470+0.040+9.30%775.60K361.51K179.44M179.44M381.79M381.79M+62.07%+56.67%+56.67%+154.05%+227.91%+39.61%+166.04%
3400905WALNUT CAP
0.295+0.025+9.26%320.00K94.32K309.90M309.90M1.05B1.05B+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
3501911CR HOLDINGS
2.890+0.240+9.06%1.00M2.84M1.65B1.65B572.20M572.20M-6.17%-5.25%-18.59%-59.58%-63.32%-65.82%-60.25%
3600866CHINA QINFA
1.600+0.130+8.84%8.77M13.63M4.00B4.00B2.50B2.50B+10.34%+19.40%-0.62%+135.29%+131.88%+700.00%+555.74%
3701901FEIYANG GROUP
0.075+0.006+8.70%20.00K1.50K62.40M62.40M832.00M832.00M-1.32%-7.41%-11.76%-20.21%-39.02%-91.85%-90.85%
3808268SMART CITY DEV
0.510+0.040+8.51%48.00K24.04K146.88M146.88M288.00M288.00M-13.56%-10.53%-27.14%+36.00%+52.24%+13.33%+17.24%
3902668PAK TAK INT'L
0.320+0.025+8.47%3.75M1.10M1.50B1.50B4.68B4.68B+8.47%+8.47%+4.92%-71.68%-28.09%+900.00%+80.79%
4003860EPS HEALTH TECH
0.650+0.050+8.33%15.00K9.25K339.42M339.42M522.18M522.18M0.00%+25.00%+25.00%0.00%-25.29%-40.37%-27.78%
4108619KING OF CATER
0.052+0.004+8.33%4.98M283.85K71.86M71.86M1.38B1.38B-27.78%+26.83%+10.64%-50.00%-77.39%-70.79%-77.59%
4208206S ROBOT EDU
0.039+0.003+8.33%13.00K583.0073.93M73.93M1.90B1.90B+2.63%+8.33%+5.41%+8.33%+160.00%+95.00%+95.00%
4300910CHINA SANDI
0.026+0.002+8.33%78.00K2.03K132.29M132.29M5.09B5.09B-3.70%-38.10%-31.58%-21.21%-40.91%-82.31%-72.04%
4401188HYBRID KINETIC
0.013+0.001+8.33%1.14M13.86K264.59M264.59M20.35B20.35B0.00%0.00%-7.14%-13.33%-48.00%+8.33%+8.33%
4506698STAR CM
4.430+0.340+8.31%57.67M273.30M1.77B1.77B398.54M398.54M+5.23%+16.27%+11.03%+61.09%+0.45%-82.76%-62.90%
4600626PUBLIC FIN HOLD
1.990+0.150+8.15%3.96M7.94M2.18B2.18B1.10B1.10B+7.57%+13.71%+20.61%+65.83%+55.47%+6.42%+23.60%
4702302CNNC INT'L
1.740+0.130+8.07%10.00K16.24K851.15M851.15M489.17M489.17M+0.58%0.00%-1.69%+9.43%-27.20%+53.98%+2.96%
4801842GROWN UP GROUP
0.095+0.007+7.95%172.00K15.60K114.00M114.00M1.20B1.20B-7.77%-26.92%+35.71%+55.74%+23.38%-10.38%-12.84%
4902555CHABAIDAO
10.460+0.760+7.84%1.76M17.66M15.46B15.46B1.48B1.48B+12.35%+16.74%+12.84%+60.92%+1.55%-40.23%-40.23%
5006110TOPSPORTS
2.480+0.180+7.83%60.44M144.12M15.38B15.38B6.20B6.20B+0.40%-4.25%-9.49%-13.59%-49.97%-61.00%-57.73%