OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101738FS ANTHRACITE0.168+0.071+73.20%2.63M386.68K231.93M231.93M1.38B1.38B+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
202465LOPAL TECH6.400+2.510+64.52%111.82M714.72M4.26B640.00M665.08M100.00M+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121AINNOVATION7.290+2.530+53.15%101.60M613.26M4.12B4.12B565.05M565.05M+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720PUTIAN COMM0.076+0.025+49.02%3.33M207.16K83.60M83.60M1.10B1.10B+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562SYNAGISTICS25.000+7.340+41.56%1.48M30.56M10.85B10.85B434.16M434.16M+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999LEADING HLDGS0.188+0.045+31.47%9.00K1.71K193.07M193.07M1.03B1.03B+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553NANJING PANDA4.380+0.880+25.14%117.98M495.24M4.00B1.06B913.84M242.00M+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434BOYAA5.190+0.990+23.57%43.25M209.35M3.68B3.68B709.58M709.58M+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666REPT BATTERO17.500+3.100+21.53%7.23M139.56M39.85B5.38B2.28B307.38M+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526LISI GP HOLD0.168+0.029+20.86%11.58M1.83M1.49B1.49B8.84B8.84B+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686NOAH HOLDINGS20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233TIMES CHINA0.360+0.060+20.00%6.54M2.06M756.65M756.65M2.10B2.10B+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051CIRCUTECH3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565ART GROUP HOLD1.000+0.160+19.05%9.73M9.64M2.69B2.69B2.69B2.69B+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713WORLD HOUSEWARE0.640+0.100+18.52%6.88M4.44M506.96M506.96M792.12M792.12M+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011NT PHARMA0.295+0.045+18.00%2.45M747.05K77.91M77.91M264.09M264.09M-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976CHIHO ENV0.590+0.090+18.00%3.15M1.80M947.04M947.04M1.61B1.61B+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205JIAODA WITHUB0.305+0.045+17.31%2.09M725.08K146.40M40.26M480.00M132.00M+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105LAEKNA-B16.260+2.380+17.15%28.77M462.82M6.34B6.34B390.10M390.10M+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662YEE HOP HLDGS2.780+0.400+16.81%1.60M4.15M1.39B1.39B500.00M500.00M+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING0.140+0.020+16.67%855.00K117.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695DONGWU CEMENT1.960+0.280+16.67%514.00K953.42K1.08B1.08B552.00M552.00M+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058SUNWAY INT'L0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
2400859ZHONGCHANG INTL0.160+0.022+15.94%2.00K320.00180.00M180.00M1.13B1.13B+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471ZHONGMIAO11.280+1.550+15.93%574.00K7.06M1.59B398.18M141.20M35.30M+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215DEXIN SER GROUP1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348CHINA PENGFEI1.170+0.150+14.71%26.00K30.66K585.00M585.00M500.00M500.00M+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889SANAI HEALTH GP0.490+0.060+13.95%145.40K73.22K74.92M74.92M152.90M152.90M-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622OSHIDORI0.182+0.022+13.75%144.00K27.13K1.13B1.13B6.18B6.18B+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427CH TIANBAO GP0.290+0.035+13.73%1.15M313.58K234.74M234.74M809.46M809.46M+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422REGO INTERACT0.830+0.100+13.70%6.66M5.29M1.25B1.25B1.50B1.50B-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918KIDZTECH0.159+0.019+13.57%7.32M1.12M99.31M99.31M624.56M624.56M-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643MODERN CHI MED0.470+0.055+13.25%1.16M499.37K282.00M282.00M600.00M600.00M+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348CHINAHEALTHWISE0.095+0.011+13.10%610.00K50.63K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932SHUNTEN INTL0.026+0.003+13.04%648.00K16.54K80.81M80.81M3.11B3.11B+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929IPE GROUP0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310DAFENG PORT0.350+0.040+12.90%90.00K29.85K450.80M450.80M1.29B1.29B+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262SLD GROUP0.395+0.045+12.86%327.00K126.77K450.85M450.85M1.14B1.14B+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633SHEUNG YUE GP0.073+0.008+12.31%138.00K9.65K49.99M49.99M684.75M684.75M-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048YU TAK INT'L0.029+0.003+11.54%118.00K3.42K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254NUR HOLDINGS0.029+0.003+11.54%2.44M72.99K127.24M127.24M4.39B4.39B+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533BLACK SESAME27.400+2.800+11.38%226.10K5.89M15.60B15.60B569.17M569.17M+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087CHINA 33MEDIA0.089+0.009+11.25%40.00K3.43K15.38M15.38M172.80M172.80M+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026UNIVERSAL TECH0.120+0.012+11.11%300.00K34.73K661.56M661.56M5.51B5.51B-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013WAI CHUN GROUP0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905WALNUT CAP0.270+0.026+10.66%256.00K67.87K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683HOPE LIFE INT0.208+0.020+10.64%7.55M1.54M323.48M323.48M1.56B1.56B-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685BOER POWER0.167+0.016+10.60%97.00K16.32K129.22M129.22M773.77M773.77M+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223ELIFE HLDGS0.115+0.011+10.58%200.00K22.60K155.96M155.96M1.36B1.36B+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101738FS ANTHRACITE
0.168+0.071+73.20%2.63M386.68K231.93M231.93M1.38B1.38B+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
108051CIRCUTECH
3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
202465LOPAL TECH
6.400+2.510+64.52%111.82M714.72M4.26B640.00M665.08M100.00M+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121AINNOVATION
7.290+2.530+53.15%101.60M613.26M4.12B4.12B565.05M565.05M+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720PUTIAN COMM
0.076+0.025+49.02%3.33M207.16K83.60M83.60M1.10B1.10B+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562SYNAGISTICS
25.000+7.340+41.56%1.48M30.56M10.85B10.85B434.16M434.16M+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999LEADING HLDGS
0.188+0.045+31.47%9.00K1.71K193.07M193.07M1.03B1.03B+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553NANJING PANDA
4.380+0.880+25.14%117.98M495.24M4.00B1.06B913.84M242.00M+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434BOYAA
5.190+0.990+23.57%43.25M209.35M3.68B3.68B709.58M709.58M+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666REPT BATTERO
17.500+3.100+21.53%7.23M139.56M39.85B5.38B2.28B307.38M+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526LISI GP HOLD
0.168+0.029+20.86%11.58M1.83M1.49B1.49B8.84B8.84B+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686NOAH HOLDINGS
20.850+3.550+20.52%3.50K72.98K6.91B6.91B331.52M331.52M+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233TIMES CHINA
0.360+0.060+20.00%6.54M2.06M756.65M756.65M2.10B2.10B+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051CIRCUTECH
3.600+0.600+20.00%2.80K9.76K84.36M84.36M23.43M23.43M+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565ART GROUP HOLD
1.000+0.160+19.05%9.73M9.64M2.69B2.69B2.69B2.69B+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713WORLD HOUSEWARE
0.640+0.100+18.52%6.88M4.44M506.96M506.96M792.12M792.12M+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011NT PHARMA
0.295+0.045+18.00%2.45M747.05K77.91M77.91M264.09M264.09M-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976CHIHO ENV
0.590+0.090+18.00%3.15M1.80M947.04M947.04M1.61B1.61B+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205JIAODA WITHUB
0.305+0.045+17.31%2.09M725.08K146.40M40.26M480.00M132.00M+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105LAEKNA-B
16.260+2.380+17.15%28.77M462.82M6.34B6.34B390.10M390.10M+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662YEE HOP HLDGS
2.780+0.400+16.81%1.60M4.15M1.39B1.39B500.00M500.00M+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING
0.140+0.020+16.67%855.00K117.72K112.00M112.00M800.00M800.00M+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695DONGWU CEMENT
1.960+0.280+16.67%514.00K953.42K1.08B1.08B552.00M552.00M+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058SUNWAY INT'L
0.700+0.100+16.67%1.55M1.07M125.72M125.72M179.60M179.60M+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
2400859ZHONGCHANG INTL
0.160+0.022+15.94%2.00K320.00180.00M180.00M1.13B1.13B+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471ZHONGMIAO
11.280+1.550+15.93%574.00K7.06M1.59B398.18M141.20M35.30M+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215DEXIN SER GROUP
1.740+0.230+15.23%9.28M16.14M1.60B1.60B917.88M917.88M+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348CHINA PENGFEI
1.170+0.150+14.71%26.00K30.66K585.00M585.00M500.00M500.00M+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889SANAI HEALTH GP
0.490+0.060+13.95%145.40K73.22K74.92M74.92M152.90M152.90M-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622OSHIDORI
0.182+0.022+13.75%144.00K27.13K1.13B1.13B6.18B6.18B+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427CH TIANBAO GP
0.290+0.035+13.73%1.15M313.58K234.74M234.74M809.46M809.46M+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422REGO INTERACT
0.830+0.100+13.70%6.66M5.29M1.25B1.25B1.50B1.50B-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918KIDZTECH
0.159+0.019+13.57%7.32M1.12M99.31M99.31M624.56M624.56M-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM
0.102+0.012+13.33%355.00K34.93K207.40M207.40M2.03B2.03B+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643MODERN CHI MED
0.470+0.055+13.25%1.16M499.37K282.00M282.00M600.00M600.00M+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348CHINAHEALTHWISE
0.095+0.011+13.10%610.00K50.63K73.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932SHUNTEN INTL
0.026+0.003+13.04%648.00K16.54K80.81M80.81M3.11B3.11B+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929IPE GROUP
0.480+0.055+12.94%320.00K157.38K505.08M505.08M1.05B1.05B-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310DAFENG PORT
0.350+0.040+12.90%90.00K29.85K450.80M450.80M1.29B1.29B+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262SLD GROUP
0.395+0.045+12.86%327.00K126.77K450.85M450.85M1.14B1.14B+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633SHEUNG YUE GP
0.073+0.008+12.31%138.00K9.65K49.99M49.99M684.75M684.75M-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048YU TAK INT'L
0.029+0.003+11.54%118.00K3.42K56.48M56.48M1.95B1.95B+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254NUR HOLDINGS
0.029+0.003+11.54%2.44M72.99K127.24M127.24M4.39B4.39B+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533BLACK SESAME
27.400+2.800+11.38%226.10K5.89M15.60B15.60B569.17M569.17M+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087CHINA 33MEDIA
0.089+0.009+11.25%40.00K3.43K15.38M15.38M172.80M172.80M+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026UNIVERSAL TECH
0.120+0.012+11.11%300.00K34.73K661.56M661.56M5.51B5.51B-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013WAI CHUN GROUP
0.133+0.013+10.83%120.00K16.08K35.56M35.56M267.39M267.39M-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905WALNUT CAP
0.270+0.026+10.66%256.00K67.87K283.64M283.64M1.05B1.05B+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683HOPE LIFE INT
0.208+0.020+10.64%7.55M1.54M323.48M323.48M1.56B1.56B-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685BOER POWER
0.167+0.016+10.60%97.00K16.32K129.22M129.22M773.77M773.77M+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223ELIFE HLDGS
0.115+0.011+10.58%200.00K22.60K155.96M155.96M1.36B1.36B+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%