OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108125ROYAL CEN RES0.119+0.053+80.30%664.00K57.90K26.87M26.87M225.76M225.76M+40.00%+32.22%-2.46%+12.26%-28.74%-58.25%-60.33%
209963TRANSTECH0.223+0.066+42.04%300.00K64.34K57.98M57.98M260.00M260.00M+47.68%+52.74%+21.86%-8.98%-5.51%-42.82%-38.06%
308047CHINA OCEAN GP0.034+0.009+36.00%7.71M236.02K240.84M240.84M7.08B7.08B+30.77%+30.77%+17.24%+70.00%-15.00%-54.67%-56.41%
400274RA SILK ROAD0.149+0.027+22.13%1.54M210.48K86.80M86.80M582.53M582.53M+19.20%+1.36%+5.67%+10.37%-17.22%-56.18%-48.62%
501111HUASHI GROUP0.340+0.060+21.43%204.00K60.42K262.02M262.02M770.65M770.65M+9.68%-2.86%-16.05%+33.33%+6.25%-84.33%-27.66%
602238GAC GROUP3.600+0.620+20.81%130.73M464.72M37.30B10.71B10.36B2.97B+17.26%+9.09%+24.57%+51.44%+15.86%+1.49%+3.23%
701173VEEKO INT'L0.035+0.006+20.69%500.00K17.50K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
801231NEWTON RES0.350+0.050+16.67%20.00K7.06K1.40B1.40B4.00B4.00B+16.67%+2.94%+4.48%+4.48%-15.66%-22.22%-30.00%
900910CHINA SANDI0.037+0.005+15.63%534.00K19.65K188.26M188.26M5.09B5.09B+54.17%+27.59%0.00%+42.31%-31.48%-70.40%-60.22%
1008516GRAND TALENTS0.141+0.019+15.57%40.00K5.09K19.32M19.32M137.02M137.02M+12.80%+17.50%+11.02%+10.16%+33.02%+18.49%+35.58%
1100986CH ENV ENERGY0.065+0.008+14.04%486.00K32.17K84.16M84.16M1.29B1.29B+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1200285BYD ELECTRONIC39.350+4.800+13.89%21.81M824.21M88.66B88.66B2.25B2.25B+14.56%+38.31%+21.64%+44.14%+12.56%+8.83%+9.28%
1301142E&P GLOBAL0.335+0.040+13.56%184.00K60.80K48.58M48.58M145.02M145.02M-18.29%-33.00%-36.79%+11.67%+6.35%-39.09%-15.19%
1408267LINEKONG0.690+0.080+13.11%506.50K340.69K253.90M253.90M367.97M367.97M+1.47%+53.33%+100.00%+155.56%+68.29%+253.85%+236.59%
1501912CONTEL0.108+0.012+12.50%195.00K20.97K118.60M118.60M1.10B1.10B+20.00%-4.42%-18.18%+116.00%+47.95%+120.41%+120.41%
1601627ABLE ENG HLDGS0.500+0.055+12.36%132.00K64.56K1.00B1.00B2.00B2.00B+11.11%+9.89%+11.11%+20.48%+42.86%+56.25%+58.73%
1708456MANSION INTL0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
1801736PARENTING NET0.093+0.010+12.05%640.00K60.06K32.15M32.15M345.66M345.66M+9.41%-7.00%+3.33%+60.34%+36.76%+16.25%+16.25%
1901991TA YANG GROUP0.104+0.011+11.83%450.00K45.89K203.86M203.86M1.96B1.96B+11.83%+6.12%+2.97%-20.00%-23.53%-51.25%-28.11%
2000357MEILAN AIRPORT9.600+0.970+11.24%2.88M26.99M4.54B2.18B473.21M226.91M+27.15%+17.50%+8.11%+43.07%+9.71%+30.43%+38.53%
2108082SUNNY SIDE UP0.060+0.006+11.11%120.00K6.70K150.96M150.96M2.52B2.52B-6.25%-6.25%-14.29%-16.67%-7.69%+106.90%+76.47%
2201728ZHENGTONGAUTO0.151+0.015+11.03%4.64M665.48K505.40M505.40M3.35B3.35B+19.84%+20.80%+26.89%+46.60%-37.34%-55.59%-54.24%
2302498ROBOSENSE20.800+2.040+10.87%17.08M350.33M9.15B9.15B439.90M439.90M+21.78%+32.99%+28.87%+86.71%-73.98%-51.63%-51.63%
2401259PROSPER FUTURE0.051+0.005+10.87%158.00K8.06K112.37M112.37M2.20B2.20B+6.25%+6.25%+2.00%-13.56%-37.04%+50.00%+82.14%
2508268SMART CITY DEV0.820+0.080+10.81%361.20K286.42K236.16M236.16M288.00M288.00M+74.47%+43.86%+9.33%+118.67%+144.78%+82.22%+88.51%
2606128GRAPHEX GROUP0.052+0.005+10.64%5.76M304.00K61.04M61.04M1.17B1.17B+6.12%-18.75%-36.59%-28.77%-60.90%-87.16%-83.75%
2709896MNSO42.650+3.950+10.21%15.92M656.05M52.88B52.88B1.24B1.24B+31.03%+24.53%+10.64%+30.57%+1.03%-9.73%+9.22%
2801636CMRU0.229+0.021+10.10%13.13M2.91M1.03B1.03B4.48B4.48B+472.50%+189.87%+179.27%+148.91%+129.00%+67.15%+377.08%
2909608SUNDY SERVICE0.220+0.020+10.00%180.00K39.36K844.80M844.80M3.84B3.84B+37.50%+38.36%+33.33%+73.23%-38.89%+83.33%+28.65%
3008406CHINA ORAL IND0.132+0.012+10.00%3.67M456.32K150.48M150.48M1.14B1.14B+21.10%+22.22%+40.43%+193.33%+193.33%-12.58%+24.53%
3100434BOYAA5.390+0.480+9.78%12.53M65.19M3.82B3.82B709.58M709.58M+3.85%+72.76%+196.15%+266.67%+156.67%+893.00%+911.64%
3200508DINGYI GP INV0.570+0.050+9.62%960.00K563.45K484.89M484.89M850.68M850.68M+15.15%+11.76%+23.91%+14.00%+9.62%+62.86%+200.00%
3300591C HIGHPRECISION0.151+0.013+9.42%4.83M727.93K156.66M156.66M1.04B1.04B+32.46%+32.46%+21.77%+36.04%-1.95%+7.09%+10.22%
3403896KINGSOFT CLOUD3.970+0.340+9.37%69.29M264.00M15.11B15.11B3.81B3.81B+13.43%+74.12%+159.48%+228.10%+173.79%+63.37%+97.51%
3508112CORNERSTONE FIN0.200+0.017+9.29%24.00K4.80K45.88M45.88M229.42M229.42M+47.06%+48.15%+42.86%+9.29%-31.03%-33.33%-46.67%
3606933SINO-ENTERTAIN0.240+0.020+9.09%122.00K29.28K99.56M99.56M414.84M414.84M+27.66%+33.33%+36.36%+50.94%+17.07%+4.35%-14.29%
3700574PASHUN INT'L0.060+0.005+9.09%30.00K1.90K88.50M88.50M1.47B1.47B+30.43%+42.86%+46.34%+71.43%+27.66%-17.81%+93.55%
3801952EVEREST MED-B37.400+3.100+9.04%2.68M97.36M12.19B12.19B325.90M325.90M-3.48%+8.41%+11.64%+69.23%+79.38%+55.51%+78.95%
3900776IMPERIUM TEC GP3.550+0.290+8.90%3.00K10.15K1.33B1.33B373.24M373.24M-22.66%-48.33%-46.86%+82.05%-1.93%-40.73%-38.69%
4006696MANY IDEA CLOUD0.310+0.025+8.77%2.29M714.18K421.60M421.60M1.36B1.36B+89.02%+85.63%+79.19%+115.28%+41.55%+24.00%+67.27%
4101355LEGEND STRAT0.188+0.015+8.67%3.53M617.78K101.15M101.15M538.03M538.03M+8.05%+8.67%-6.47%-9.18%-22.63%-16.07%-17.54%
4201170KINGMAKER0.630+0.050+8.62%224.00K139.10K426.83M426.83M677.51M677.51M0.00%-7.35%-10.00%-7.35%-21.25%-12.50%-4.55%
4302309ZO FUTURE GROUP3.100+0.240+8.39%604.10K1.83M2.53B2.53B815.26M815.26M+16.10%+31.91%+37.17%+28.63%-3.13%+474.07%+39.64%
4401253GREENLAND BROAD0.026+0.002+8.33%1.98M51.58K151.37M151.37M5.82B5.82B+4.00%-3.70%-13.33%-33.33%-62.86%-71.43%-76.36%
4501626JIA YAO HLDGS2.600+0.200+8.33%78.00K198.73K1.56B1.56B600.00M600.00M+42.86%+63.52%+69.93%-14.75%-14.19%-45.38%-34.34%
4608026CB GLOBAL0.390+0.030+8.33%8.00K3.13K568.32M568.32M1.46B1.46B+18.18%+34.48%+25.81%+34.48%+23.81%-8.24%-22.00%
4701415COWELL27.200+2.050+8.15%2.05M54.47M23.37B23.37B859.31M859.31M+15.74%+11.25%+15.99%+20.89%+31.72%+38.78%+18.00%
4808137HONBRIDGE0.670+0.050+8.06%1.16M764.52K6.60B6.60B9.85B9.85B+21.82%+19.64%+48.89%+231.68%+157.69%+55.81%+86.11%
4909858YOURAN DAIRY1.480+0.110+8.03%17.35M25.61M5.76B5.76B3.89B3.89B+19.35%+14.73%+10.45%+30.97%+24.37%-1.99%+0.68%
5008153JIADING INTL GP0.229+0.017+8.02%30.00K6.87K84.00M84.00M366.83M366.83M+29.38%+29.38%+43.13%+126.73%+111.55%-42.75%-18.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108125ROYAL CEN RES
0.119+0.053+80.30%664.00K57.90K26.87M26.87M225.76M225.76M+40.00%+32.22%-2.46%+12.26%-28.74%-58.25%-60.33%
100274RA SILK ROAD
0.149+0.027+22.13%1.54M210.48K86.80M86.80M582.53M582.53M+19.20%+1.36%+5.67%+10.37%-17.22%-56.18%-48.62%
209963TRANSTECH
0.223+0.066+42.04%300.00K64.34K57.98M57.98M260.00M260.00M+47.68%+52.74%+21.86%-8.98%-5.51%-42.82%-38.06%
308047CHINA OCEAN GP
0.034+0.009+36.00%7.71M236.02K240.84M240.84M7.08B7.08B+30.77%+30.77%+17.24%+70.00%-15.00%-54.67%-56.41%
400274RA SILK ROAD
0.149+0.027+22.13%1.54M210.48K86.80M86.80M582.53M582.53M+19.20%+1.36%+5.67%+10.37%-17.22%-56.18%-48.62%
501111HUASHI GROUP
0.340+0.060+21.43%204.00K60.42K262.02M262.02M770.65M770.65M+9.68%-2.86%-16.05%+33.33%+6.25%-84.33%-27.66%
602238GAC GROUP
3.600+0.620+20.81%130.73M464.72M37.30B10.71B10.36B2.97B+17.26%+9.09%+24.57%+51.44%+15.86%+1.49%+3.23%
701173VEEKO INT'L
0.035+0.006+20.69%500.00K17.50K88.13M88.13M2.52B2.52B+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
801231NEWTON RES
0.350+0.050+16.67%20.00K7.06K1.40B1.40B4.00B4.00B+16.67%+2.94%+4.48%+4.48%-15.66%-22.22%-30.00%
900910CHINA SANDI
0.037+0.005+15.63%534.00K19.65K188.26M188.26M5.09B5.09B+54.17%+27.59%0.00%+42.31%-31.48%-70.40%-60.22%
1008516GRAND TALENTS
0.141+0.019+15.57%40.00K5.09K19.32M19.32M137.02M137.02M+12.80%+17.50%+11.02%+10.16%+33.02%+18.49%+35.58%
1100986CH ENV ENERGY
0.065+0.008+14.04%486.00K32.17K84.16M84.16M1.29B1.29B+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1200285BYD ELECTRONIC
39.350+4.800+13.89%21.81M824.21M88.66B88.66B2.25B2.25B+14.56%+38.31%+21.64%+44.14%+12.56%+8.83%+9.28%
1301142E&P GLOBAL
0.335+0.040+13.56%184.00K60.80K48.58M48.58M145.02M145.02M-18.29%-33.00%-36.79%+11.67%+6.35%-39.09%-15.19%
1408267LINEKONG
0.690+0.080+13.11%506.50K340.69K253.90M253.90M367.97M367.97M+1.47%+53.33%+100.00%+155.56%+68.29%+253.85%+236.59%
1501912CONTEL
0.108+0.012+12.50%195.00K20.97K118.60M118.60M1.10B1.10B+20.00%-4.42%-18.18%+116.00%+47.95%+120.41%+120.41%
1601627ABLE ENG HLDGS
0.500+0.055+12.36%132.00K64.56K1.00B1.00B2.00B2.00B+11.11%+9.89%+11.11%+20.48%+42.86%+56.25%+58.73%
1708456MANSION INTL
0.055+0.006+12.24%36.20K1.91K11.63M11.63M211.52M211.52M+3.77%+7.84%+25.00%-34.52%-65.63%-76.50%-70.27%
1801736PARENTING NET
0.093+0.010+12.05%640.00K60.06K32.15M32.15M345.66M345.66M+9.41%-7.00%+3.33%+60.34%+36.76%+16.25%+16.25%
1901991TA YANG GROUP
0.104+0.011+11.83%450.00K45.89K203.86M203.86M1.96B1.96B+11.83%+6.12%+2.97%-20.00%-23.53%-51.25%-28.11%
2000357MEILAN AIRPORT
9.600+0.970+11.24%2.88M26.99M4.54B2.18B473.21M226.91M+27.15%+17.50%+8.11%+43.07%+9.71%+30.43%+38.53%
2108082SUNNY SIDE UP
0.060+0.006+11.11%120.00K6.70K150.96M150.96M2.52B2.52B-6.25%-6.25%-14.29%-16.67%-7.69%+106.90%+76.47%
2201728ZHENGTONGAUTO
0.151+0.015+11.03%4.64M665.48K505.40M505.40M3.35B3.35B+19.84%+20.80%+26.89%+46.60%-37.34%-55.59%-54.24%
2302498ROBOSENSE
20.800+2.040+10.87%17.08M350.33M9.15B9.15B439.90M439.90M+21.78%+32.99%+28.87%+86.71%-73.98%-51.63%-51.63%
2401259PROSPER FUTURE
0.051+0.005+10.87%158.00K8.06K112.37M112.37M2.20B2.20B+6.25%+6.25%+2.00%-13.56%-37.04%+50.00%+82.14%
2508268SMART CITY DEV
0.820+0.080+10.81%361.20K286.42K236.16M236.16M288.00M288.00M+74.47%+43.86%+9.33%+118.67%+144.78%+82.22%+88.51%
2606128GRAPHEX GROUP
0.052+0.005+10.64%5.76M304.00K61.04M61.04M1.17B1.17B+6.12%-18.75%-36.59%-28.77%-60.90%-87.16%-83.75%
2709896MNSO
42.650+3.950+10.21%15.92M656.05M52.88B52.88B1.24B1.24B+31.03%+24.53%+10.64%+30.57%+1.03%-9.73%+9.22%
2801636CMRU
0.229+0.021+10.10%13.13M2.91M1.03B1.03B4.48B4.48B+472.50%+189.87%+179.27%+148.91%+129.00%+67.15%+377.08%
2909608SUNDY SERVICE
0.220+0.020+10.00%180.00K39.36K844.80M844.80M3.84B3.84B+37.50%+38.36%+33.33%+73.23%-38.89%+83.33%+28.65%
3008406CHINA ORAL IND
0.132+0.012+10.00%3.67M456.32K150.48M150.48M1.14B1.14B+21.10%+22.22%+40.43%+193.33%+193.33%-12.58%+24.53%
3100434BOYAA
5.390+0.480+9.78%12.53M65.19M3.82B3.82B709.58M709.58M+3.85%+72.76%+196.15%+266.67%+156.67%+893.00%+911.64%
3200508DINGYI GP INV
0.570+0.050+9.62%960.00K563.45K484.89M484.89M850.68M850.68M+15.15%+11.76%+23.91%+14.00%+9.62%+62.86%+200.00%
3300591C HIGHPRECISION
0.151+0.013+9.42%4.83M727.93K156.66M156.66M1.04B1.04B+32.46%+32.46%+21.77%+36.04%-1.95%+7.09%+10.22%
3403896KINGSOFT CLOUD
3.970+0.340+9.37%69.29M264.00M15.11B15.11B3.81B3.81B+13.43%+74.12%+159.48%+228.10%+173.79%+63.37%+97.51%
3508112CORNERSTONE FIN
0.200+0.017+9.29%24.00K4.80K45.88M45.88M229.42M229.42M+47.06%+48.15%+42.86%+9.29%-31.03%-33.33%-46.67%
3606933SINO-ENTERTAIN
0.240+0.020+9.09%122.00K29.28K99.56M99.56M414.84M414.84M+27.66%+33.33%+36.36%+50.94%+17.07%+4.35%-14.29%
3700574PASHUN INT'L
0.060+0.005+9.09%30.00K1.90K88.50M88.50M1.47B1.47B+30.43%+42.86%+46.34%+71.43%+27.66%-17.81%+93.55%
3801952EVEREST MED-B
37.400+3.100+9.04%2.68M97.36M12.19B12.19B325.90M325.90M-3.48%+8.41%+11.64%+69.23%+79.38%+55.51%+78.95%
3900776IMPERIUM TEC GP
3.550+0.290+8.90%3.00K10.15K1.33B1.33B373.24M373.24M-22.66%-48.33%-46.86%+82.05%-1.93%-40.73%-38.69%
4006696MANY IDEA CLOUD
0.310+0.025+8.77%2.29M714.18K421.60M421.60M1.36B1.36B+89.02%+85.63%+79.19%+115.28%+41.55%+24.00%+67.27%
4101355LEGEND STRAT
0.188+0.015+8.67%3.53M617.78K101.15M101.15M538.03M538.03M+8.05%+8.67%-6.47%-9.18%-22.63%-16.07%-17.54%
4201170KINGMAKER
0.630+0.050+8.62%224.00K139.10K426.83M426.83M677.51M677.51M0.00%-7.35%-10.00%-7.35%-21.25%-12.50%-4.55%
4302309ZO FUTURE GROUP
3.100+0.240+8.39%604.10K1.83M2.53B2.53B815.26M815.26M+16.10%+31.91%+37.17%+28.63%-3.13%+474.07%+39.64%
4401253GREENLAND BROAD
0.026+0.002+8.33%1.98M51.58K151.37M151.37M5.82B5.82B+4.00%-3.70%-13.33%-33.33%-62.86%-71.43%-76.36%
4501626JIA YAO HLDGS
2.600+0.200+8.33%78.00K198.73K1.56B1.56B600.00M600.00M+42.86%+63.52%+69.93%-14.75%-14.19%-45.38%-34.34%
4608026CB GLOBAL
0.390+0.030+8.33%8.00K3.13K568.32M568.32M1.46B1.46B+18.18%+34.48%+25.81%+34.48%+23.81%-8.24%-22.00%
4701415COWELL
27.200+2.050+8.15%2.05M54.47M23.37B23.37B859.31M859.31M+15.74%+11.25%+15.99%+20.89%+31.72%+38.78%+18.00%
4808137HONBRIDGE
0.670+0.050+8.06%1.16M764.52K6.60B6.60B9.85B9.85B+21.82%+19.64%+48.89%+231.68%+157.69%+55.81%+86.11%
4909858YOURAN DAIRY
1.480+0.110+8.03%17.35M25.61M5.76B5.76B3.89B3.89B+19.35%+14.73%+10.45%+30.97%+24.37%-1.99%+0.68%
5008153JIADING INTL GP
0.229+0.017+8.02%30.00K6.87K84.00M84.00M366.83M366.83M+29.38%+29.38%+43.13%+126.73%+111.55%-42.75%-18.21%