OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102991SHOUGANG C RTS0.022+0.008+57.14%58.82M1.63M43.08M43.08M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
201152MOMENTUM FIN0.144+0.052+56.52%20.23M2.93M141.41M141.41M982.00M982.00M+58.24%+77.78%+87.01%+3.60%+128.57%-5.26%+56.52%
302203BRAINHOLE TECH0.440+0.145+49.15%46.29M19.80M352.00M352.00M800.00M800.00M+511.11%+511.11%+450.00%+315.09%+947.62%+289.38%+373.12%
400605C FIN SERVICES2.010+0.630+45.65%15.28M27.32M420.66M420.66M209.29M209.29M-62.78%+1993.75%+1575.00%+848.11%+688.24%+346.67%+570.00%
501616A METAVERSE0.034+0.010+41.67%92.87M2.68M73.15M73.15M2.15B2.15B+70.00%+54.55%+100.00%+88.89%+78.95%-78.48%+13.33%
601695S&P INTL HLDG0.070+0.019+37.25%6.12M417.62K75.60M75.60M1.08B1.08B+37.25%+42.86%+34.62%+42.86%+16.67%+37.25%+40.00%
702443AUTOSTREETS12.900+3.140+32.17%14.57M192.61M10.74B10.74B832.66M832.66M+158.00%+213.87%+134.12%+72.46%+26.47%+26.47%+26.47%
808221GAOYU FINANCE0.048+0.010+26.32%5.20M262.84K114.24M114.24M2.38B2.38B-25.00%+6.67%+26.32%+100.00%+100.00%+23.08%+92.00%
906908HG SEMI1.100+0.220+25.00%42.17M41.53M826.16M826.16M751.05M751.05M+161.90%+205.56%+197.30%+134.04%+260.66%+12.24%+83.33%
1002227SOLIS HOLDINGS0.086+0.016+22.86%384.00K32.34K78.74M78.74M915.60M915.60M+26.47%+32.31%+21.13%-14.00%-16.50%-8.51%-17.31%
1101470PROSPER ONE0.075+0.013+20.97%692.00K45.08K60.00M60.00M800.00M800.00M+108.33%+108.33%+66.67%+92.31%+108.33%-2.60%+31.58%
1200436NU ENVIRO0.080+0.013+19.40%320.00K27.08K242.86M242.86M3.04B3.04B+70.21%+70.21%+63.27%+23.08%+22.32%-0.50%+36.99%
1300426ONE MEDIA GROUP0.056+0.008+16.67%72.00K4.18K22.45M22.45M400.90M400.90M+30.23%+36.59%+43.59%-1.75%+1.82%0.00%-11.11%
1403301RONSHINECHINA0.590+0.080+15.69%16.32M9.24M993.22M993.22M1.68B1.68B-38.54%+400.00%+451.40%+288.16%+247.06%+140.82%+210.53%
1500381KIU HUNG INT'L0.445+0.060+15.58%2.75M1.23M327.57M327.57M736.10M736.10M+152.84%+277.12%+319.81%+277.12%+242.31%+122.50%+147.22%
1601486C CHENG HLDGS0.455+0.060+15.19%4.00K1.76K131.16M131.16M288.26M288.26M+1.11%-7.14%+13.75%-5.21%+13.75%-27.78%-3.19%
1701440STAR SHINE HLDG9.250+1.200+14.91%500.00K4.50M11.66B11.66B1.26B1.26B+12.67%+41.65%+134.18%+192.72%+165.04%+496.77%+311.11%
1802286CHEN XING0.950+0.120+14.46%704.00K673.07K570.00M570.00M600.00M600.00M+603.70%+578.57%+533.33%+578.57%+171.43%+201.59%+179.41%
1902777R&F PROPERTIES1.860+0.230+14.11%100.23M181.41M6.98B6.98B3.75B3.75B-33.57%+113.79%+169.57%+111.36%+126.83%+56.30%+63.16%
2002517GUOQUAN4.650+0.560+13.69%5.71M25.78M12.78B8.36B2.75B1.80B+34.78%+60.90%+116.28%+47.15%-11.98%-21.49%-36.67%
2101991TA YANG GROUP0.115+0.013+12.75%22.00K2.23K225.42M225.42M1.96B1.96B-4.17%0.00%-15.44%-15.85%-35.87%-24.34%-20.51%
2202171CARSGEN-B4.940+0.550+12.53%5.81M26.32M2.82B2.82B571.54M571.54M+4.00%+56.83%+78.99%+15.96%+3.78%-40.77%-24.00%
2308365HATCHER GROUP0.720+0.080+12.50%70.00K45.69K30.83M30.83M42.82M42.82M+28.57%+94.59%+128.57%+50.00%-7.69%-58.86%-24.21%
2408050QUANTUM THINK0.201+0.022+12.29%76.00K13.92K272.61M272.61M1.36B1.36B+86.11%+50.00%+44.60%+41.55%+25.62%+34.00%+21.08%
2501817MULSANNE GROUP0.550+0.060+12.24%407.00K212.06K522.50M522.50M950.00M950.00M+7.84%-21.43%+5.77%-42.11%-51.75%-66.26%-21.43%
2600365SINO ICT0.350+0.035+11.11%1.78M586.88K509.25M509.25M1.46B1.46B+153.62%+191.67%+191.67%+159.26%+75.88%+18.64%+62.79%
2700147IB SETTLEMENT0.090+0.009+11.11%6.21M494.07K1.83B1.83B20.32B20.32B-27.42%+157.14%+95.65%+55.17%+30.43%+26.76%+60.71%
2801796METASPACEX1.950+0.190+10.80%40.00K76.76K936.00M936.00M480.00M480.00M+2.63%-1.52%-6.25%-2.01%-61.00%+10.17%-34.78%
2906088FIT HON TENG2.980+0.280+10.37%123.60M372.13M21.72B21.72B7.29B7.29B+22.63%+36.07%+54.40%-15.34%+46.80%+201.01%+152.54%
3002458GALA TECH HOLD4.650+0.430+10.19%2.00K8.09K641.70M641.70M138.00M138.00M+29.89%+32.86%+27.40%+44.86%+16.45%+20.68%-0.07%
3108282GAMEONE0.770+0.070+10.00%72.00K55.68K27.72M27.72M36.00M36.00M+63.83%+63.83%+37.50%+50.98%+26.23%-36.89%-38.89%
3202521SHENGHUI CLEAN0.445+0.040+9.88%8.58M3.90M723.13M723.13M1.63B1.63B+2.30%+23.61%+25.35%+39.06%+91.81%+39.06%+20.27%
3302415MEDSCI1.170+0.100+9.35%1.07M1.20M710.39M710.39M607.17M607.17M-15.22%+42.68%+1.74%-32.37%-54.65%-84.50%-75.47%
3408130DADI INTL GROUP0.012+0.001+9.09%16.92M199.65K43.69M43.69M3.64B3.64B+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-45.45%
3508117CHI P ENERGY0.110+0.009+8.91%1.26M145.87K112.64M112.64M1.02B1.02B-61.40%+547.06%+423.81%+189.47%+150.00%+129.17%+254.84%
3609868XPENG-W49.050+4.000+8.88%22.96M1.10B93.16B93.16B1.90B1.90B-10.82%+23.86%+51.39%+42.38%+67.41%-29.42%-13.49%
3708082SUNNY SIDE UP0.074+0.006+8.82%950.00K69.43K186.11M186.11M2.52B2.52B-2.63%+25.42%-11.90%-28.16%+124.24%+146.67%+117.65%
3800813SHIMAO GROUP1.760+0.140+8.64%86.87M144.78M6.68B6.68B3.80B3.80B-37.37%+188.52%+193.33%+120.00%+458.73%+151.43%+170.77%
3908340ZIJING INTL FIN0.128+0.010+8.47%311.00K38.64K68.81M68.81M537.60M537.60M+17.43%+13.27%+17.43%-15.23%-1.03%-5.42%-7.36%
4001259PROSPER FUTURE0.065+0.005+8.33%8.38M505.92K143.22M143.22M2.20B2.20B-2.99%+27.45%+32.65%-15.58%-16.67%+140.74%+132.14%
4101561PAN ASIA DATA H0.131+0.010+8.26%12.00K1.49K139.57M139.57M1.07B1.07B-7.75%-11.49%-12.67%-27.62%-17.09%-36.10%-29.19%
4202549CAROTE LTD6.490+0.490+8.17%4.99M32.48M3.48B3.48B535.52M535.52M-29.07%+12.28%+12.28%+12.28%+12.28%+12.28%+12.28%
4308128CHYY GP0.040+0.003+8.11%8.73M406.20K181.08M181.08M4.53B4.53B-9.09%+2.56%+14.29%-14.89%-11.11%+33.33%-37.50%
4401181TANG PALACE0.270+0.020+8.00%672.00K186.40K290.53M290.53M1.08B1.08B-5.26%+23.85%+12.50%-27.03%-30.77%-47.57%-43.75%
4501523PLOVER BAY TECH4.490+0.320+7.67%1.27M5.58M4.94B4.94B1.10B1.10B+12.81%+17.85%+19.10%+23.63%+73.25%+119.23%+144.27%
4600150HYPEBEAST0.231+0.016+7.44%106.40K24.31K474.50M474.50M2.05B2.05B+7.44%+9.48%+15.50%+4.63%+3.23%-42.36%+22.36%
4708300JIN MI FANG GP0.102+0.007+7.37%900.00K96.80K269.62M269.62M2.64B2.64B+8.51%-12.82%-22.14%+0.99%-46.60%-40.00%-69.09%
4802453CONCORD HC GP20.500+1.400+7.33%2.49M52.50M14.68B5.05B716.34M246.55M+32.94%+22.61%-23.51%-53.30%-23.51%+43.56%+43.56%
4901281XINDA INV HLDGS0.139+0.009+6.92%135.00K16.79K206.36M206.36M1.48B1.48B+157.41%+152.73%+143.86%+127.87%+148.21%+124.19%+202.17%
5008356TSUN YIP HLDGS0.800+0.050+6.67%7.00K5.33K45.78M45.78M57.22M57.22M+8.11%+105.13%+48.15%0.00%-46.67%-20.00%-33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102991SHOUGANG C RTS
0.022+0.008+57.14%58.82M1.63M43.08M43.08M1.96B1.96B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
201152MOMENTUM FIN
0.144+0.052+56.52%20.23M2.93M141.41M141.41M982.00M982.00M+58.24%+77.78%+87.01%+3.60%+128.57%-5.26%+56.52%
302203BRAINHOLE TECH
0.440+0.145+49.15%46.29M19.80M352.00M352.00M800.00M800.00M+511.11%+511.11%+450.00%+315.09%+947.62%+289.38%+373.12%
400605C FIN SERVICES
2.010+0.630+45.65%15.28M27.32M420.66M420.66M209.29M209.29M-62.78%+1993.75%+1575.00%+848.11%+688.24%+346.67%+570.00%
501616A METAVERSE
0.034+0.010+41.67%92.87M2.68M73.15M73.15M2.15B2.15B+70.00%+54.55%+100.00%+88.89%+78.95%-78.48%+13.33%
601695S&P INTL HLDG
0.070+0.019+37.25%6.12M417.62K75.60M75.60M1.08B1.08B+37.25%+42.86%+34.62%+42.86%+16.67%+37.25%+40.00%
702443AUTOSTREETS
12.900+3.140+32.17%14.57M192.61M10.74B10.74B832.66M832.66M+158.00%+213.87%+134.12%+72.46%+26.47%+26.47%+26.47%
808221GAOYU FINANCE
0.048+0.010+26.32%5.20M262.84K114.24M114.24M2.38B2.38B-25.00%+6.67%+26.32%+100.00%+100.00%+23.08%+92.00%
906908HG SEMI
1.100+0.220+25.00%42.17M41.53M826.16M826.16M751.05M751.05M+161.90%+205.56%+197.30%+134.04%+260.66%+12.24%+83.33%
1002227SOLIS HOLDINGS
0.086+0.016+22.86%384.00K32.34K78.74M78.74M915.60M915.60M+26.47%+32.31%+21.13%-14.00%-16.50%-8.51%-17.31%
1101470PROSPER ONE
0.075+0.013+20.97%692.00K45.08K60.00M60.00M800.00M800.00M+108.33%+108.33%+66.67%+92.31%+108.33%-2.60%+31.58%
1200436NU ENVIRO
0.080+0.013+19.40%320.00K27.08K242.86M242.86M3.04B3.04B+70.21%+70.21%+63.27%+23.08%+22.32%-0.50%+36.99%
1300426ONE MEDIA GROUP
0.056+0.008+16.67%72.00K4.18K22.45M22.45M400.90M400.90M+30.23%+36.59%+43.59%-1.75%+1.82%0.00%-11.11%
1403301RONSHINECHINA
0.590+0.080+15.69%16.32M9.24M993.22M993.22M1.68B1.68B-38.54%+400.00%+451.40%+288.16%+247.06%+140.82%+210.53%
1500381KIU HUNG INT'L
0.445+0.060+15.58%2.75M1.23M327.57M327.57M736.10M736.10M+152.84%+277.12%+319.81%+277.12%+242.31%+122.50%+147.22%
1601486C CHENG HLDGS
0.455+0.060+15.19%4.00K1.76K131.16M131.16M288.26M288.26M+1.11%-7.14%+13.75%-5.21%+13.75%-27.78%-3.19%
1701440STAR SHINE HLDG
9.250+1.200+14.91%500.00K4.50M11.66B11.66B1.26B1.26B+12.67%+41.65%+134.18%+192.72%+165.04%+496.77%+311.11%
1802286CHEN XING
0.950+0.120+14.46%704.00K673.07K570.00M570.00M600.00M600.00M+603.70%+578.57%+533.33%+578.57%+171.43%+201.59%+179.41%
1902777R&F PROPERTIES
1.860+0.230+14.11%100.23M181.41M6.98B6.98B3.75B3.75B-33.57%+113.79%+169.57%+111.36%+126.83%+56.30%+63.16%
2002517GUOQUAN
4.650+0.560+13.69%5.71M25.78M12.78B8.36B2.75B1.80B+34.78%+60.90%+116.28%+47.15%-11.98%-21.49%-36.67%
2101991TA YANG GROUP
0.115+0.013+12.75%22.00K2.23K225.42M225.42M1.96B1.96B-4.17%0.00%-15.44%-15.85%-35.87%-24.34%-20.51%
2202171CARSGEN-B
4.940+0.550+12.53%5.81M26.32M2.82B2.82B571.54M571.54M+4.00%+56.83%+78.99%+15.96%+3.78%-40.77%-24.00%
2308365HATCHER GROUP
0.720+0.080+12.50%70.00K45.69K30.83M30.83M42.82M42.82M+28.57%+94.59%+128.57%+50.00%-7.69%-58.86%-24.21%
2408050QUANTUM THINK
0.201+0.022+12.29%76.00K13.92K272.61M272.61M1.36B1.36B+86.11%+50.00%+44.60%+41.55%+25.62%+34.00%+21.08%
2501817MULSANNE GROUP
0.550+0.060+12.24%407.00K212.06K522.50M522.50M950.00M950.00M+7.84%-21.43%+5.77%-42.11%-51.75%-66.26%-21.43%
2600365SINO ICT
0.350+0.035+11.11%1.78M586.88K509.25M509.25M1.46B1.46B+153.62%+191.67%+191.67%+159.26%+75.88%+18.64%+62.79%
2700147IB SETTLEMENT
0.090+0.009+11.11%6.21M494.07K1.83B1.83B20.32B20.32B-27.42%+157.14%+95.65%+55.17%+30.43%+26.76%+60.71%
2801796METASPACEX
1.950+0.190+10.80%40.00K76.76K936.00M936.00M480.00M480.00M+2.63%-1.52%-6.25%-2.01%-61.00%+10.17%-34.78%
2906088FIT HON TENG
2.980+0.280+10.37%123.60M372.13M21.72B21.72B7.29B7.29B+22.63%+36.07%+54.40%-15.34%+46.80%+201.01%+152.54%
3002458GALA TECH HOLD
4.650+0.430+10.19%2.00K8.09K641.70M641.70M138.00M138.00M+29.89%+32.86%+27.40%+44.86%+16.45%+20.68%-0.07%
3108282GAMEONE
0.770+0.070+10.00%72.00K55.68K27.72M27.72M36.00M36.00M+63.83%+63.83%+37.50%+50.98%+26.23%-36.89%-38.89%
3202521SHENGHUI CLEAN
0.445+0.040+9.88%8.58M3.90M723.13M723.13M1.63B1.63B+2.30%+23.61%+25.35%+39.06%+91.81%+39.06%+20.27%
3302415MEDSCI
1.170+0.100+9.35%1.07M1.20M710.39M710.39M607.17M607.17M-15.22%+42.68%+1.74%-32.37%-54.65%-84.50%-75.47%
3408130DADI INTL GROUP
0.012+0.001+9.09%16.92M199.65K43.69M43.69M3.64B3.64B+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-45.45%
3508117CHI P ENERGY
0.110+0.009+8.91%1.26M145.87K112.64M112.64M1.02B1.02B-61.40%+547.06%+423.81%+189.47%+150.00%+129.17%+254.84%
3609868XPENG-W
49.050+4.000+8.88%22.96M1.10B93.16B93.16B1.90B1.90B-10.82%+23.86%+51.39%+42.38%+67.41%-29.42%-13.49%
3708082SUNNY SIDE UP
0.074+0.006+8.82%950.00K69.43K186.11M186.11M2.52B2.52B-2.63%+25.42%-11.90%-28.16%+124.24%+146.67%+117.65%
3800813SHIMAO GROUP
1.760+0.140+8.64%86.87M144.78M6.68B6.68B3.80B3.80B-37.37%+188.52%+193.33%+120.00%+458.73%+151.43%+170.77%
3908340ZIJING INTL FIN
0.128+0.010+8.47%311.00K38.64K68.81M68.81M537.60M537.60M+17.43%+13.27%+17.43%-15.23%-1.03%-5.42%-7.36%
4001259PROSPER FUTURE
0.065+0.005+8.33%8.38M505.92K143.22M143.22M2.20B2.20B-2.99%+27.45%+32.65%-15.58%-16.67%+140.74%+132.14%
4101561PAN ASIA DATA H
0.131+0.010+8.26%12.00K1.49K139.57M139.57M1.07B1.07B-7.75%-11.49%-12.67%-27.62%-17.09%-36.10%-29.19%
4202549CAROTE LTD
6.490+0.490+8.17%4.99M32.48M3.48B3.48B535.52M535.52M-29.07%+12.28%+12.28%+12.28%+12.28%+12.28%+12.28%
4308128CHYY GP
0.040+0.003+8.11%8.73M406.20K181.08M181.08M4.53B4.53B-9.09%+2.56%+14.29%-14.89%-11.11%+33.33%-37.50%
4401181TANG PALACE
0.270+0.020+8.00%672.00K186.40K290.53M290.53M1.08B1.08B-5.26%+23.85%+12.50%-27.03%-30.77%-47.57%-43.75%
4501523PLOVER BAY TECH
4.490+0.320+7.67%1.27M5.58M4.94B4.94B1.10B1.10B+12.81%+17.85%+19.10%+23.63%+73.25%+119.23%+144.27%
4600150HYPEBEAST
0.231+0.016+7.44%106.40K24.31K474.50M474.50M2.05B2.05B+7.44%+9.48%+15.50%+4.63%+3.23%-42.36%+22.36%
4708300JIN MI FANG GP
0.102+0.007+7.37%900.00K96.80K269.62M269.62M2.64B2.64B+8.51%-12.82%-22.14%+0.99%-46.60%-40.00%-69.09%
4802453CONCORD HC GP
20.500+1.400+7.33%2.49M52.50M14.68B5.05B716.34M246.55M+32.94%+22.61%-23.51%-53.30%-23.51%+43.56%+43.56%
4901281XINDA INV HLDGS
0.139+0.009+6.92%135.00K16.79K206.36M206.36M1.48B1.48B+157.41%+152.73%+143.86%+127.87%+148.21%+124.19%+202.17%
5008356TSUN YIP HLDGS
0.800+0.050+6.67%7.00K5.33K45.78M45.78M57.22M57.22M+8.11%+105.13%+48.15%0.00%-46.67%-20.00%-33.33%