OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100381KIU HUNG INT'L1.320+0.540+69.23%35.95M45.87M1.04B1.04B789.32M789.32M+547.06%+685.71%+1133.64%+1068.14%+915.38%+500.00%+633.33%
200058SUNWAY INT'L0.470+0.170+56.67%5.13M1.96M84.41M84.41M179.60M179.60M+74.07%+821.57%+710.34%+561.97%+543.84%+480.25%+535.14%
302981TRENDZON H-OLD0.310+0.109+54.23%2.00K620.00219.60M219.60M708.40M708.40M+54.23%+53.47%+66.67%+63.16%+63.16%+63.16%+63.16%
408403DOWWAY0.830+0.280+50.91%380.00K274.80K102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%0.00%+48.21%+16.90%+59.62%
502203BRAINHOLE TECH0.440+0.145+49.15%65.17M21.91M352.00M352.00M800.00M800.00M+230.83%+486.67%+464.10%+315.09%+1000.00%+289.38%+373.12%
602668PAK TAK INT'L0.560+0.170+43.59%3.83M2.02M2.62B2.62B4.68B4.68B+24.44%+9.80%-33.33%-28.21%+49.33%+976.92%+216.38%
701220ZHIDAO INT'L0.077+0.023+42.59%62.94M5.10M152.46M152.46M1.98B1.98B+48.08%+79.07%+48.08%+79.07%+14.93%+285.00%+6.94%
808196FUTIAN HOLDINGS0.106+0.031+41.33%10.53M1.06M33.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
901722KIN PANG HLDGS0.074+0.018+32.14%2.25M160.57K81.40M81.40M1.10B1.10B+17.46%+23.33%+23.33%+7.25%-7.50%-22.11%-53.75%
1006928TOMO HOLDINGS0.170+0.037+27.82%588.00K93.25K76.50M76.50M450.00M450.00M-11.46%+5.59%-1.16%-35.85%-39.29%-67.92%-39.29%
1108271GDC0.085+0.018+26.87%114.00K9.69K127.78M127.78M1.50B1.50B-2.30%-10.53%+13.33%+18.06%+7.59%+6.25%0.00%
1208526WING FUNG GROUP0.094+0.019+25.33%60.00K5.39K15.25M15.25M162.25M162.25M+4.44%+30.56%+30.56%+30.56%-16.07%-33.80%-37.33%
1308565MIN FU INTL1.000+0.200+25.00%156.00K126.44K21.60M21.60M21.60M21.60M-9.09%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
1408452FY FINANCIAL0.420+0.080+23.53%130.00K43.87K150.92M37.73M359.34M89.84M+13.51%+75.00%+68.00%+68.00%+61.54%0.00%+13.51%
1506182TWINTEK0.219+0.041+23.03%140.00K29.26K175.20M175.20M800.00M800.00M+48.98%+48.98%+51.03%+46.00%+41.29%+73.81%+62.22%
1608402PLATEAU TL0.196+0.036+22.50%1.51M291.21K94.08M94.08M480.01M480.01M+37.06%+36.11%+36.11%-2.97%+5.38%-82.65%-69.38%
1700765PERFECTECH INTL0.465+0.085+22.37%1.79M939.22K152.02M152.02M326.92M326.92M-22.50%-43.98%-3.13%-15.45%-47.16%-64.50%-59.57%
1809958LITIAN PICTURES0.230+0.041+21.69%16.76M3.54M69.00M69.00M300.00M300.00M-4.17%-84.87%-91.12%-88.50%-93.01%-84.46%-81.89%
1901499OKG TECH0.166+0.029+21.17%4.98M799.55K891.50M891.50M5.37B5.37B0.00%+32.80%+33.87%+4.40%-36.15%-37.36%-51.18%
2002540LESI GROUP1.700+0.290+20.57%4.02M6.37M850.00M850.00M500.00M500.00M+18.88%+14.86%+4.94%-15.00%-52.65%+54.55%+54.55%
2100111CINDA INTL HLDG0.420+0.070+20.00%7.88M3.36M269.31M269.31M641.21M641.21M-14.29%+90.91%+94.44%+84.21%+73.55%+47.37%+58.49%
2201950DIWANG IND H0.141+0.023+19.49%1.04M129.14K101.52M101.52M720.00M720.00M+16.53%+18.49%+28.18%+17.50%-7.84%-52.20%-29.50%
2308187JIMU GROUP0.310+0.050+19.23%160.00K49.00K33.59M33.59M108.35M108.35M+21.57%+40.91%+6.90%-19.48%-74.17%+108.05%+1.64%
2401577HUIXIN CREDIT0.750+0.120+19.05%20.00K15.00K510.00M135.00M680.00M180.00M+7.14%+20.97%+20.97%+15.38%+57.88%+68.53%+68.53%
2508221GAOYU FINANCE0.048+0.007+17.07%3.02M123.68K114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
2608490NICHE-TECH SEMI0.285+0.040+16.33%1.58M453.33K201.07M201.07M705.50M705.50M+61.02%+105.04%+71.69%+92.57%+92.57%+52.41%+105.04%
2700925BJ PROPERTIES0.065+0.009+16.07%9.12M548.45K453.01M453.01M6.97B6.97B+27.45%+85.71%+71.05%+35.42%+116.67%+85.71%+109.68%
2801707GEOTECH HLDGS0.080+0.011+15.94%296.00K22.41K134.40M134.40M1.68B1.68B+14.29%+12.68%+6.67%+14.29%+33.33%-60.00%-52.66%
2902392XUANWU CLOUD0.950+0.130+15.85%920.50K805.67K530.64M530.64M558.57M558.57M+11.76%+48.44%+55.74%+48.44%+82.69%-52.26%-61.69%
3001822CHINA WOOD INT0.340+0.045+15.25%126.00K42.06K139.81M139.81M411.22M411.22M+13.33%+28.30%+13.33%-17.07%-47.69%-58.02%-5.56%
3102226HONWORLD GP0.700+0.090+14.75%527.00K349.53K405.13M405.13M578.75M578.75M-2.78%+14.75%0.00%+14.75%+75.00%+44.33%+64.71%
3208427SK TARGET3.900+0.500+14.71%20.40K72.44K63.77M63.77M16.35M16.35M+30.00%+9.24%-20.41%-15.22%+519.05%+375.61%+267.92%
3300889DATRONIX HOLD0.320+0.040+14.29%200.00K65.36K102.40M102.40M320.00M320.00M+16.36%+28.00%+28.00%+6.67%+6.67%-9.86%-12.33%
3403893CROSSTEC0.650+0.080+14.04%156.00K90.12K101.09M101.09M155.52M155.52M+12.07%+18.18%+36.84%+14.04%+38.30%+46.07%+73.33%
3500976CHIHO ENV0.450+0.055+13.92%1.48M634.08K722.32M722.32M1.61B1.61B+4.65%+8.43%-2.17%-7.22%-22.41%-7.22%+16.88%
3608367SIMPLICITY HLDG0.033+0.004+13.79%19.84M704.17K37.98M37.98M1.15B1.15B+10.00%+43.48%0.00%-32.65%-48.44%-75.74%-58.23%
3700727CROWNICORP0.099+0.012+13.79%14.67M1.48M349.76M349.76M3.53B3.53B+22.22%+25.32%+18.80%-13.66%+30.27%+72.68%+72.68%
3802195UNITY ENT0.126+0.015+13.51%32.38M4.32M148.00M148.00M1.17B1.17B+72.60%+28.57%+22.33%+6.78%+5.88%-78.28%-42.20%
3903839CT ENTERPRISE1.530+0.180+13.33%294.00K435.66K368.30M368.30M240.72M240.72M+8.51%+84.34%+104.00%+101.32%+128.36%+10.07%+61.05%
4000864WING LEE PPT0.182+0.021+13.04%28.00K4.54K70.28M70.28M386.18M386.18M+15.19%+21.33%+20.53%-9.00%-23.85%-4.21%-20.52%
4101075CAPINFO2.430+0.280+13.02%74.00K181.23K704.23M188.20M289.81M77.45M+4.29%+31.35%+42.94%-5.08%-2.41%-26.36%-25.23%
4201782IB DIGITAL TECH3.700+0.420+12.80%5.00K18.50K2.82B2.82B762.00M762.00M+13.85%+21.31%+21.31%-22.59%-9.54%-34.74%-43.16%
4301026UNIVERSAL TECH0.160+0.018+12.68%300.00K44.70K882.08M882.08M5.51B5.51B+30.08%+12.68%-0.62%+18.52%+39.13%+86.05%0.00%
4408168AMASSE CAPITAL0.045+0.005+12.50%340.00K13.48K49.50M49.50M1.10B1.10B-6.25%+2.27%-8.16%-8.16%-2.17%-72.56%-52.63%
4500181FUJIAN HOLDINGS0.090+0.010+12.50%70.00K5.38K103.10M103.10M1.15B1.15B-4.26%+32.35%+32.35%+11.11%-16.67%-14.29%-29.13%
4608537CHONG FAI JEWEL0.175+0.019+12.18%1.17M197.64K52.50M52.50M300.00M300.00M+20.69%+23.24%-17.06%+29.39%0.00%-5.41%+7.69%
4708206S ROBOT EDU0.037+0.004+12.12%90.00K3.29K70.14M70.14M1.90B1.90B-24.49%+12.12%+32.14%+146.67%+105.56%+68.18%+85.00%
4808297OCEAN STAR TECH0.084+0.009+12.00%22.50K1.71K90.56M90.56M1.08B1.08B0.00%+12.00%-5.62%-18.45%-31.71%-74.55%-58.00%
4908091OOH HOLDINGS0.028+0.003+12.00%900.00K21.54K20.16M20.16M720.00M720.00M-9.68%+3.70%+3.70%-28.21%-24.32%-9.68%-30.00%
5002310TIMES UNI GP0.047+0.005+11.90%286.00K13.19K51.37M51.37M1.09B1.09B-6.00%+23.68%+38.24%+6.82%+51.61%+42.42%+104.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100381KIU HUNG INT'L
1.320+0.540+69.23%35.95M45.87M1.04B1.04B789.32M789.32M+547.06%+685.71%+1133.64%+1068.14%+915.38%+500.00%+633.33%
200058SUNWAY INT'L
0.470+0.170+56.67%5.13M1.96M84.41M84.41M179.60M179.60M+74.07%+821.57%+710.34%+561.97%+543.84%+480.25%+535.14%
302981TRENDZON H-OLD
0.310+0.109+54.23%2.00K620.00219.60M219.60M708.40M708.40M+54.23%+53.47%+66.67%+63.16%+63.16%+63.16%+63.16%
408403DOWWAY
0.830+0.280+50.91%380.00K274.80K102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%0.00%+48.21%+16.90%+59.62%
502203BRAINHOLE TECH
0.440+0.145+49.15%65.17M21.91M352.00M352.00M800.00M800.00M+230.83%+486.67%+464.10%+315.09%+1000.00%+289.38%+373.12%
602668PAK TAK INT'L
0.560+0.170+43.59%3.83M2.02M2.62B2.62B4.68B4.68B+24.44%+9.80%-33.33%-28.21%+49.33%+976.92%+216.38%
701220ZHIDAO INT'L
0.077+0.023+42.59%62.94M5.10M152.46M152.46M1.98B1.98B+48.08%+79.07%+48.08%+79.07%+14.93%+285.00%+6.94%
808196FUTIAN HOLDINGS
0.106+0.031+41.33%10.53M1.06M33.85M33.85M319.37M319.37M+116.33%+112.00%+152.38%+27.71%-69.13%-54.57%-61.69%
901722KIN PANG HLDGS
0.074+0.018+32.14%2.25M160.57K81.40M81.40M1.10B1.10B+17.46%+23.33%+23.33%+7.25%-7.50%-22.11%-53.75%
1006928TOMO HOLDINGS
0.170+0.037+27.82%588.00K93.25K76.50M76.50M450.00M450.00M-11.46%+5.59%-1.16%-35.85%-39.29%-67.92%-39.29%
1108271GDC
0.085+0.018+26.87%114.00K9.69K127.78M127.78M1.50B1.50B-2.30%-10.53%+13.33%+18.06%+7.59%+6.25%0.00%
1208526WING FUNG GROUP
0.094+0.019+25.33%60.00K5.39K15.25M15.25M162.25M162.25M+4.44%+30.56%+30.56%+30.56%-16.07%-33.80%-37.33%
1308565MIN FU INTL
1.000+0.200+25.00%156.00K126.44K21.60M21.60M21.60M21.60M-9.09%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
1408452FY FINANCIAL
0.420+0.080+23.53%130.00K43.87K150.92M37.73M359.34M89.84M+13.51%+75.00%+68.00%+68.00%+61.54%0.00%+13.51%
1506182TWINTEK
0.219+0.041+23.03%140.00K29.26K175.20M175.20M800.00M800.00M+48.98%+48.98%+51.03%+46.00%+41.29%+73.81%+62.22%
1608402PLATEAU TL
0.196+0.036+22.50%1.51M291.21K94.08M94.08M480.01M480.01M+37.06%+36.11%+36.11%-2.97%+5.38%-82.65%-69.38%
1700765PERFECTECH INTL
0.465+0.085+22.37%1.79M939.22K152.02M152.02M326.92M326.92M-22.50%-43.98%-3.13%-15.45%-47.16%-64.50%-59.57%
1809958LITIAN PICTURES
0.230+0.041+21.69%16.76M3.54M69.00M69.00M300.00M300.00M-4.17%-84.87%-91.12%-88.50%-93.01%-84.46%-81.89%
1901499OKG TECH
0.166+0.029+21.17%4.98M799.55K891.50M891.50M5.37B5.37B0.00%+32.80%+33.87%+4.40%-36.15%-37.36%-51.18%
2002540LESI GROUP
1.700+0.290+20.57%4.02M6.37M850.00M850.00M500.00M500.00M+18.88%+14.86%+4.94%-15.00%-52.65%+54.55%+54.55%
2100111CINDA INTL HLDG
0.420+0.070+20.00%7.88M3.36M269.31M269.31M641.21M641.21M-14.29%+90.91%+94.44%+84.21%+73.55%+47.37%+58.49%
2201950DIWANG IND H
0.141+0.023+19.49%1.04M129.14K101.52M101.52M720.00M720.00M+16.53%+18.49%+28.18%+17.50%-7.84%-52.20%-29.50%
2308187JIMU GROUP
0.310+0.050+19.23%160.00K49.00K33.59M33.59M108.35M108.35M+21.57%+40.91%+6.90%-19.48%-74.17%+108.05%+1.64%
2401577HUIXIN CREDIT
0.750+0.120+19.05%20.00K15.00K510.00M135.00M680.00M180.00M+7.14%+20.97%+20.97%+15.38%+57.88%+68.53%+68.53%
2508221GAOYU FINANCE
0.048+0.007+17.07%3.02M123.68K114.24M114.24M2.38B2.38B-21.31%-20.00%+60.00%+92.00%+60.00%-11.11%+92.00%
2608490NICHE-TECH SEMI
0.285+0.040+16.33%1.58M453.33K201.07M201.07M705.50M705.50M+61.02%+105.04%+71.69%+92.57%+92.57%+52.41%+105.04%
2700925BJ PROPERTIES
0.065+0.009+16.07%9.12M548.45K453.01M453.01M6.97B6.97B+27.45%+85.71%+71.05%+35.42%+116.67%+85.71%+109.68%
2801707GEOTECH HLDGS
0.080+0.011+15.94%296.00K22.41K134.40M134.40M1.68B1.68B+14.29%+12.68%+6.67%+14.29%+33.33%-60.00%-52.66%
2902392XUANWU CLOUD
0.950+0.130+15.85%920.50K805.67K530.64M530.64M558.57M558.57M+11.76%+48.44%+55.74%+48.44%+82.69%-52.26%-61.69%
3001822CHINA WOOD INT
0.340+0.045+15.25%126.00K42.06K139.81M139.81M411.22M411.22M+13.33%+28.30%+13.33%-17.07%-47.69%-58.02%-5.56%
3102226HONWORLD GP
0.700+0.090+14.75%527.00K349.53K405.13M405.13M578.75M578.75M-2.78%+14.75%0.00%+14.75%+75.00%+44.33%+64.71%
3208427SK TARGET
3.900+0.500+14.71%20.40K72.44K63.77M63.77M16.35M16.35M+30.00%+9.24%-20.41%-15.22%+519.05%+375.61%+267.92%
3300889DATRONIX HOLD
0.320+0.040+14.29%200.00K65.36K102.40M102.40M320.00M320.00M+16.36%+28.00%+28.00%+6.67%+6.67%-9.86%-12.33%
3403893CROSSTEC
0.650+0.080+14.04%156.00K90.12K101.09M101.09M155.52M155.52M+12.07%+18.18%+36.84%+14.04%+38.30%+46.07%+73.33%
3500976CHIHO ENV
0.450+0.055+13.92%1.48M634.08K722.32M722.32M1.61B1.61B+4.65%+8.43%-2.17%-7.22%-22.41%-7.22%+16.88%
3608367SIMPLICITY HLDG
0.033+0.004+13.79%19.84M704.17K37.98M37.98M1.15B1.15B+10.00%+43.48%0.00%-32.65%-48.44%-75.74%-58.23%
3700727CROWNICORP
0.099+0.012+13.79%14.67M1.48M349.76M349.76M3.53B3.53B+22.22%+25.32%+18.80%-13.66%+30.27%+72.68%+72.68%
3802195UNITY ENT
0.126+0.015+13.51%32.38M4.32M148.00M148.00M1.17B1.17B+72.60%+28.57%+22.33%+6.78%+5.88%-78.28%-42.20%
3903839CT ENTERPRISE
1.530+0.180+13.33%294.00K435.66K368.30M368.30M240.72M240.72M+8.51%+84.34%+104.00%+101.32%+128.36%+10.07%+61.05%
4000864WING LEE PPT
0.182+0.021+13.04%28.00K4.54K70.28M70.28M386.18M386.18M+15.19%+21.33%+20.53%-9.00%-23.85%-4.21%-20.52%
4101075CAPINFO
2.430+0.280+13.02%74.00K181.23K704.23M188.20M289.81M77.45M+4.29%+31.35%+42.94%-5.08%-2.41%-26.36%-25.23%
4201782IB DIGITAL TECH
3.700+0.420+12.80%5.00K18.50K2.82B2.82B762.00M762.00M+13.85%+21.31%+21.31%-22.59%-9.54%-34.74%-43.16%
4301026UNIVERSAL TECH
0.160+0.018+12.68%300.00K44.70K882.08M882.08M5.51B5.51B+30.08%+12.68%-0.62%+18.52%+39.13%+86.05%0.00%
4408168AMASSE CAPITAL
0.045+0.005+12.50%340.00K13.48K49.50M49.50M1.10B1.10B-6.25%+2.27%-8.16%-8.16%-2.17%-72.56%-52.63%
4500181FUJIAN HOLDINGS
0.090+0.010+12.50%70.00K5.38K103.10M103.10M1.15B1.15B-4.26%+32.35%+32.35%+11.11%-16.67%-14.29%-29.13%
4608537CHONG FAI JEWEL
0.175+0.019+12.18%1.17M197.64K52.50M52.50M300.00M300.00M+20.69%+23.24%-17.06%+29.39%0.00%-5.41%+7.69%
4708206S ROBOT EDU
0.037+0.004+12.12%90.00K3.29K70.14M70.14M1.90B1.90B-24.49%+12.12%+32.14%+146.67%+105.56%+68.18%+85.00%
4808297OCEAN STAR TECH
0.084+0.009+12.00%22.50K1.71K90.56M90.56M1.08B1.08B0.00%+12.00%-5.62%-18.45%-31.71%-74.55%-58.00%
4908091OOH HOLDINGS
0.028+0.003+12.00%900.00K21.54K20.16M20.16M720.00M720.00M-9.68%+3.70%+3.70%-28.21%-24.32%-9.68%-30.00%
5002310TIMES UNI GP
0.047+0.005+11.90%286.00K13.19K51.37M51.37M1.09B1.09B-6.00%+23.68%+38.24%+6.82%+51.61%+42.42%+104.35%