OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101328GOLDSTREAM INV0.082+0.026+46.43%24.74M1.97M1.05B1.05B12.83B12.83B+32.26%+26.15%+30.16%+38.98%+121.62%+156.25%+134.29%
202905INNOVAX H RTS0.720+0.220+44.00%159.50K91.83K43.20M43.20M60.00M60.00M-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
302228QUANTUMPH-P6.590+1.730+35.60%79.51M505.95M22.50B22.50B3.41B3.41B-8.98%-32.69%-23.73%+3.13%+24.81%+24.81%+24.81%
408072ROMA META GROUP0.340+0.080+30.77%380.50K127.63K57.24M57.24M168.35M168.35M+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
501795YADONG GROUP1.750+0.410+30.60%1.39M2.14M1.05B1.05B600.00M600.00M+62.04%+75.00%+82.29%+90.22%+21.53%-57.32%-60.32%
600572FW HOLDINGS0.750+0.130+20.97%56.00K39.56K190.42M190.42M253.89M253.89M+10.29%+5.63%+4.17%+20.97%+5.63%-24.24%-11.76%
706663IWS GROUP0.335+0.050+17.54%140.00K44.85K268.00M268.00M800.00M800.00M+17.54%+24.07%+4.69%+46.93%-3.74%+14.33%+46.93%
809958LITIAN PICTURES0.165+0.024+17.02%21.01M3.59M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
902286CHEN XING0.380+0.055+16.92%203.00K74.43K228.00M228.00M600.00M600.00M-28.30%-33.33%-28.30%+216.67%+94.87%+22.58%+11.76%
1002683WAHSUN HANDBAGS0.435+0.060+16.00%1.80M774.08K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1108118BORTEX GLOBAL0.067+0.009+15.52%1.99M128.95K33.50M33.50M500.00M500.00M+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1208125ROYAL CEN RES0.105+0.014+15.38%112.00K11.68K23.71M23.71M225.76M225.76M+1.94%-18.60%-30.00%0.00%-38.24%-65.00%-65.00%
1301549EVER HARVEST GP0.109+0.013+13.54%32.00K3.38K168.95M168.95M1.55B1.55B+9.00%-0.91%+25.29%+73.02%+9.00%+1.87%+29.76%
1400360NEW FOCUS AUTO0.059+0.007+13.46%78.12M4.54M1.02B1.02B17.22B17.22B+20.41%+22.92%+40.48%0.00%-61.18%-80.33%-71.22%
1508007GLOBALSTRAT0.036+0.004+12.50%1.83M67.63K16.41M16.41M455.86M455.86M+12.50%+9.09%-26.53%+9.09%-50.00%-92.80%-96.64%
1600948ALPHA PRO HLDGS0.270+0.029+12.03%58.00K16.15K94.31M94.31M349.28M349.28M+3.85%+8.00%-20.59%+8.00%-25.00%-34.94%-5.26%
1703896KINGSOFT CLOUD2.530+0.270+11.95%206.10M530.94M9.63B9.63B3.81B3.81B+18.22%+67.55%+78.17%+96.12%+47.95%-5.60%+25.87%
1802096SIMCERE PHARMA6.940+0.720+11.58%33.23M214.95M17.54B17.54B2.53B2.53B+4.52%-1.14%+9.29%+25.27%+22.96%-7.15%+5.88%
1901463C-LINK SQ0.500+0.050+11.11%372.00K176.19K1.44B1.44B2.87B2.87B+19.05%+21.95%-20.63%+44.93%-58.33%-58.33%-50.00%
2002013WEIMOB INC1.820+0.180+10.98%299.13M565.14M5.85B5.85B3.22B3.22B+0.55%+12.35%+12.35%+49.18%+8.33%-51.21%-36.81%
2100206CM-ENERGY0.190+0.018+10.47%600.00K113.98K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
2202512CLOUD FACTORY2.880+0.270+10.34%237.00K720.18K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
2301762WANKA ONLINE0.153+0.014+10.07%1.04M158.23K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
2402101FULU HOLDINGS1.880+0.170+9.94%22.00K38.33K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
2508429SV VISION0.035+0.003+9.38%15.00K525.0016.80M16.80M480.00M480.00M0.00%-27.08%+25.00%+6.06%-20.45%+2.94%0.00%
2602486PLUS GP HOLDING7.830+0.660+9.21%69.80K513.67K906.79M906.79M115.81M115.81M-7.01%-4.74%+46.08%+117.50%+196.59%+30.50%+60.45%
2700888BISON FINANCE0.049+0.004+8.89%102.00K4.69K69.67M69.67M1.42B1.42B+2.08%+6.52%+6.52%+68.97%0.00%+2.08%+22.50%
2800197HENG TAI0.500+0.040+8.70%13.44M6.76M89.30M89.30M178.61M178.61M+53.85%+49.25%+53.85%+36.99%+35.14%-35.07%+30.43%
2909860ADICON HOLDINGS7.200+0.570+8.60%1.23M8.77M5.23B5.23B725.74M725.74M+5.57%+11.98%+0.14%-20.35%-14.89%-30.90%-44.79%
3009986DASHAN EDU3.570+0.280+8.51%3.19M10.95M2.86B2.86B800.00M800.00M+8.18%+4.39%+62.27%-1.65%+253.47%+628.57%+22.26%
3100976CHIHO ENV0.530+0.040+8.16%1.05M538.25K850.73M850.73M1.61B1.61B+20.45%+32.50%+27.71%0.00%-13.11%+23.26%+37.66%
3200149CH AGRI-PROD EX0.040+0.003+8.11%1.87M74.22K398.12M398.12M9.95B9.95B+2.56%+2.56%-2.44%+11.11%+2.56%-57.45%-52.38%
3302438MOBVOI0.950+0.070+7.95%14.47M14.47M1.43B1.43B1.51B1.51B+5.56%-1.04%-3.06%-18.10%-74.18%-75.00%-75.00%
3402324CAPITAL VC0.247+0.018+7.86%840.00K187.07K111.18M111.18M450.13M450.13M+4.22%+23.50%+5.11%+124.55%+32.80%+72.73%+50.61%
3501894HANG YICK HLDGS0.029+0.002+7.41%1.53M42.41K26.71M26.71M921.12M921.12M0.00%-3.33%+11.54%+16.00%-58.57%-93.01%-92.66%
3601410EDVANCE INTL0.220+0.015+7.32%590.00K130.20K220.93M220.93M1.00B1.00B+12.82%+8.91%+22.22%+12.82%-41.33%-78.64%-50.00%
3702909DRAGON RISE GP0.750+0.050+7.14%1.00K750.00108.00M108.00M144.00M144.00M+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3802349CH CITY INFRA0.060+0.004+7.14%0.000.00187.70M187.70M3.13B3.13B-1.64%-10.45%-11.76%-11.76%-3.23%-24.05%-10.45%
3900875CONGYU INTE AGR1.800+0.120+7.14%788.00K1.29M682.66M682.66M379.26M379.26M+31.39%+71.43%+65.14%-1.10%-20.35%-41.18%-19.28%
4001013WAI CHUN GROUP0.121+0.008+7.08%230.00K27.87K32.35M32.35M267.39M267.39M-12.32%-9.02%-12.32%+10.00%-28.82%-56.79%-28.82%
4102370REDCO HEALTHY0.380+0.025+7.04%15.00K5.34K76.00M76.00M200.00M200.00M-3.80%-18.28%-79.79%-84.17%-87.97%-95.35%-77.38%
4208362WINNING TOWER0.061+0.004+7.02%100.00K6.06K85.40M85.40M1.40B1.40B-8.96%-6.15%+7.02%+17.31%+1.67%+117.86%+117.86%
4300618PKU RESOURCES0.206+0.013+6.74%568.00K115.81K563.91M563.91M2.74B2.74B+17.05%-19.22%-20.77%-40.29%-32.46%-56.36%-48.50%
4408437RMH HOLDINGS0.016+0.001+6.67%8.00K128.0021.31M21.31M1.33B1.33B-5.88%-5.88%-5.88%+23.08%-65.22%-86.21%-84.47%
4502358JIU RONG HOLD0.016+0.001+6.67%1.56M23.48K87.55M87.55M5.47B5.47B0.00%-5.88%+6.67%-11.11%-38.46%+14.29%-38.46%
4602390ZHIHU-W9.180+0.570+6.62%17.10K156.61K2.40B2.40B261.86M261.86M-1.82%-2.65%-0.22%+14.18%-11.73%-41.08%-36.51%
4708043ATLINKS0.132+0.008+6.45%15.00K1.95K52.80M52.80M400.00M400.00M+5.60%+3.94%+3.94%-18.01%-27.87%-24.14%-33.67%
4809966ALPHAMAB-B4.790+0.290+6.44%14.76M72.39M4.61B4.61B962.57M962.57M+23.77%+27.73%+25.72%+88.58%-2.24%-62.28%-27.86%
4900434BOYAA3.060+0.180+6.25%28.88M89.18M2.17B2.17B709.58M709.58M+42.33%+67.21%+96.15%+104.00%+41.67%+496.72%+474.32%
5008349GUIXIN GROUP1.200+0.070+6.19%150.00K175.50K480.00M480.00M400.00M400.00M-0.83%+20.00%+84.62%+84.62%+50.00%-21.57%+12.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101328GOLDSTREAM INV
0.082+0.026+46.43%24.74M1.97M1.05B1.05B12.83B12.83B+32.26%+26.15%+30.16%+38.98%+121.62%+156.25%+134.29%
202905INNOVAX H RTS
0.720+0.220+44.00%159.50K91.83K43.20M43.20M60.00M60.00M-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
302228QUANTUMPH-P
6.590+1.730+35.60%79.51M505.95M22.50B22.50B3.41B3.41B-8.98%-32.69%-23.73%+3.13%+24.81%+24.81%+24.81%
408072ROMA META GROUP
0.340+0.080+30.77%380.50K127.63K57.24M57.24M168.35M168.35M+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
501795YADONG GROUP
1.750+0.410+30.60%1.39M2.14M1.05B1.05B600.00M600.00M+62.04%+75.00%+82.29%+90.22%+21.53%-57.32%-60.32%
600572FW HOLDINGS
0.750+0.130+20.97%56.00K39.56K190.42M190.42M253.89M253.89M+10.29%+5.63%+4.17%+20.97%+5.63%-24.24%-11.76%
706663IWS GROUP
0.335+0.050+17.54%140.00K44.85K268.00M268.00M800.00M800.00M+17.54%+24.07%+4.69%+46.93%-3.74%+14.33%+46.93%
809958LITIAN PICTURES
0.165+0.024+17.02%21.01M3.59M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
902286CHEN XING
0.380+0.055+16.92%203.00K74.43K228.00M228.00M600.00M600.00M-28.30%-33.33%-28.30%+216.67%+94.87%+22.58%+11.76%
1002683WAHSUN HANDBAGS
0.435+0.060+16.00%1.80M774.08K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1108118BORTEX GLOBAL
0.067+0.009+15.52%1.99M128.95K33.50M33.50M500.00M500.00M+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1208125ROYAL CEN RES
0.105+0.014+15.38%112.00K11.68K23.71M23.71M225.76M225.76M+1.94%-18.60%-30.00%0.00%-38.24%-65.00%-65.00%
1301549EVER HARVEST GP
0.109+0.013+13.54%32.00K3.38K168.95M168.95M1.55B1.55B+9.00%-0.91%+25.29%+73.02%+9.00%+1.87%+29.76%
1400360NEW FOCUS AUTO
0.059+0.007+13.46%78.12M4.54M1.02B1.02B17.22B17.22B+20.41%+22.92%+40.48%0.00%-61.18%-80.33%-71.22%
1508007GLOBALSTRAT
0.036+0.004+12.50%1.83M67.63K16.41M16.41M455.86M455.86M+12.50%+9.09%-26.53%+9.09%-50.00%-92.80%-96.64%
1600948ALPHA PRO HLDGS
0.270+0.029+12.03%58.00K16.15K94.31M94.31M349.28M349.28M+3.85%+8.00%-20.59%+8.00%-25.00%-34.94%-5.26%
1703896KINGSOFT CLOUD
2.530+0.270+11.95%206.10M530.94M9.63B9.63B3.81B3.81B+18.22%+67.55%+78.17%+96.12%+47.95%-5.60%+25.87%
1802096SIMCERE PHARMA
6.940+0.720+11.58%33.23M214.95M17.54B17.54B2.53B2.53B+4.52%-1.14%+9.29%+25.27%+22.96%-7.15%+5.88%
1901463C-LINK SQ
0.500+0.050+11.11%372.00K176.19K1.44B1.44B2.87B2.87B+19.05%+21.95%-20.63%+44.93%-58.33%-58.33%-50.00%
2002013WEIMOB INC
1.820+0.180+10.98%299.13M565.14M5.85B5.85B3.22B3.22B+0.55%+12.35%+12.35%+49.18%+8.33%-51.21%-36.81%
2100206CM-ENERGY
0.190+0.018+10.47%600.00K113.98K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
2202512CLOUD FACTORY
2.880+0.270+10.34%237.00K720.18K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
2301762WANKA ONLINE
0.153+0.014+10.07%1.04M158.23K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
2402101FULU HOLDINGS
1.880+0.170+9.94%22.00K38.33K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
2508429SV VISION
0.035+0.003+9.38%15.00K525.0016.80M16.80M480.00M480.00M0.00%-27.08%+25.00%+6.06%-20.45%+2.94%0.00%
2602486PLUS GP HOLDING
7.830+0.660+9.21%69.80K513.67K906.79M906.79M115.81M115.81M-7.01%-4.74%+46.08%+117.50%+196.59%+30.50%+60.45%
2700888BISON FINANCE
0.049+0.004+8.89%102.00K4.69K69.67M69.67M1.42B1.42B+2.08%+6.52%+6.52%+68.97%0.00%+2.08%+22.50%
2800197HENG TAI
0.500+0.040+8.70%13.44M6.76M89.30M89.30M178.61M178.61M+53.85%+49.25%+53.85%+36.99%+35.14%-35.07%+30.43%
2909860ADICON HOLDINGS
7.200+0.570+8.60%1.23M8.77M5.23B5.23B725.74M725.74M+5.57%+11.98%+0.14%-20.35%-14.89%-30.90%-44.79%
3009986DASHAN EDU
3.570+0.280+8.51%3.19M10.95M2.86B2.86B800.00M800.00M+8.18%+4.39%+62.27%-1.65%+253.47%+628.57%+22.26%
3100976CHIHO ENV
0.530+0.040+8.16%1.05M538.25K850.73M850.73M1.61B1.61B+20.45%+32.50%+27.71%0.00%-13.11%+23.26%+37.66%
3200149CH AGRI-PROD EX
0.040+0.003+8.11%1.87M74.22K398.12M398.12M9.95B9.95B+2.56%+2.56%-2.44%+11.11%+2.56%-57.45%-52.38%
3302438MOBVOI
0.950+0.070+7.95%14.47M14.47M1.43B1.43B1.51B1.51B+5.56%-1.04%-3.06%-18.10%-74.18%-75.00%-75.00%
3402324CAPITAL VC
0.247+0.018+7.86%840.00K187.07K111.18M111.18M450.13M450.13M+4.22%+23.50%+5.11%+124.55%+32.80%+72.73%+50.61%
3501894HANG YICK HLDGS
0.029+0.002+7.41%1.53M42.41K26.71M26.71M921.12M921.12M0.00%-3.33%+11.54%+16.00%-58.57%-93.01%-92.66%
3601410EDVANCE INTL
0.220+0.015+7.32%590.00K130.20K220.93M220.93M1.00B1.00B+12.82%+8.91%+22.22%+12.82%-41.33%-78.64%-50.00%
3702909DRAGON RISE GP
0.750+0.050+7.14%1.00K750.00108.00M108.00M144.00M144.00M+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3802349CH CITY INFRA
0.060+0.004+7.14%0.000.00187.70M187.70M3.13B3.13B-1.64%-10.45%-11.76%-11.76%-3.23%-24.05%-10.45%
3900875CONGYU INTE AGR
1.800+0.120+7.14%788.00K1.29M682.66M682.66M379.26M379.26M+31.39%+71.43%+65.14%-1.10%-20.35%-41.18%-19.28%
4001013WAI CHUN GROUP
0.121+0.008+7.08%230.00K27.87K32.35M32.35M267.39M267.39M-12.32%-9.02%-12.32%+10.00%-28.82%-56.79%-28.82%
4102370REDCO HEALTHY
0.380+0.025+7.04%15.00K5.34K76.00M76.00M200.00M200.00M-3.80%-18.28%-79.79%-84.17%-87.97%-95.35%-77.38%
4208362WINNING TOWER
0.061+0.004+7.02%100.00K6.06K85.40M85.40M1.40B1.40B-8.96%-6.15%+7.02%+17.31%+1.67%+117.86%+117.86%
4300618PKU RESOURCES
0.206+0.013+6.74%568.00K115.81K563.91M563.91M2.74B2.74B+17.05%-19.22%-20.77%-40.29%-32.46%-56.36%-48.50%
4408437RMH HOLDINGS
0.016+0.001+6.67%8.00K128.0021.31M21.31M1.33B1.33B-5.88%-5.88%-5.88%+23.08%-65.22%-86.21%-84.47%
4502358JIU RONG HOLD
0.016+0.001+6.67%1.56M23.48K87.55M87.55M5.47B5.47B0.00%-5.88%+6.67%-11.11%-38.46%+14.29%-38.46%
4602390ZHIHU-W
9.180+0.570+6.62%17.10K156.61K2.40B2.40B261.86M261.86M-1.82%-2.65%-0.22%+14.18%-11.73%-41.08%-36.51%
4708043ATLINKS
0.132+0.008+6.45%15.00K1.95K52.80M52.80M400.00M400.00M+5.60%+3.94%+3.94%-18.01%-27.87%-24.14%-33.67%
4809966ALPHAMAB-B
4.790+0.290+6.44%14.76M72.39M4.61B4.61B962.57M962.57M+23.77%+27.73%+25.72%+88.58%-2.24%-62.28%-27.86%
4900434BOYAA
3.060+0.180+6.25%28.88M89.18M2.17B2.17B709.58M709.58M+42.33%+67.21%+96.15%+104.00%+41.67%+496.72%+474.32%
5008349GUIXIN GROUP
1.200+0.070+6.19%150.00K175.50K480.00M480.00M400.00M400.00M-0.83%+20.00%+84.62%+84.62%+50.00%-21.57%+12.15%