OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108217WMHW0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
208367SIMPLICITY HLDG0.028+0.007+33.33%23.79M582.44K32.22M32.22M1.15B1.15B+33.33%+16.67%+3.70%-15.15%-69.89%-66.27%-64.56%
301341HAO TIAN INTL0.800+0.180+29.03%293.26M218.56M6.10B6.10B7.62B7.62B+90.48%+105.13%+88.24%+60.00%-13.98%-46.31%-23.08%
408118BORTEX GLOBAL0.071+0.013+22.41%1.25M83.84K35.50M35.50M500.00M500.00M+24.56%+9.23%+5.97%-26.04%+18.33%-72.69%-69.53%
502562SYNAGISTICS15.000+2.700+21.95%102.00K1.27M6.51B6.51B434.16M434.16M-3.72%-19.61%-25.00%-25.00%-25.00%-25.00%-25.00%
608619KING OF CATER0.072+0.012+20.00%23.82M1.73M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
708137HONBRIDGE0.670+0.110+19.64%17.13M11.18M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
800254NUR HOLDINGS0.031+0.005+19.23%1.54M47.64K136.02M136.02M4.39B4.39B+10.71%+3.33%-3.13%+6.90%-60.76%-65.56%-65.56%
900456NEW CITY DEV0.640+0.100+18.52%2.00K1.28K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1008196FUTIAN HOLDINGS0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
1108069FLYDOO TECH0.039+0.006+18.18%5.96M224.04K26.54M26.54M680.60M680.60M+8.33%+11.43%+5.41%-2.50%-25.00%-51.25%-50.63%
1201220ZHIDAO INT'L0.066+0.010+17.86%360.00K22.29K130.68M130.68M1.98B1.98B+8.20%-5.71%-9.59%+57.14%+65.00%+106.25%-8.33%
1309993RADIANCE HLDGS4.140+0.580+16.29%25.44M110.29M16.75B16.75B4.05B4.05B+29.78%+34.85%+31.85%+73.22%+15.64%+17.61%+9.52%
1401097I-CABLE COMM0.032+0.004+14.29%7.48M226.90K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1502901CROCODILE-OLD2.450+0.280+12.90%0.000.00174.11M174.11M71.07M71.07M+21.89%+17.22%+25.00%+25.00%+25.00%+25.00%+25.00%
1600108GR LIFE STYLE0.700+0.080+12.90%592.00K391.18K2.24B2.24B3.20B3.20B+1.45%-22.22%+37.25%+70.73%+89.19%+72.84%+118.75%
1708227HAITIAN ANTENNA0.315+0.035+12.50%5.00K1.58K597.75M203.42M1.90B645.76M-1.56%-26.74%-25.00%-22.22%-10.00%+8.62%-18.18%
1808213STARGLORY HLDGS0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
1902262SLD GROUP0.325+0.035+12.07%744.00K238.79K370.96M370.96M1.14B1.14B+27.45%+38.30%+88.95%+133.81%+146.21%+249.46%+209.52%
2000164CHINA BAOLI TEC0.560+0.060+12.00%185.00K105.40K60.03M60.03M107.19M107.19M+24.44%+27.27%+34.94%-9.68%-56.25%-5.08%-28.21%
2101413FEG HOLDINGS0.151+0.015+11.03%1.07M159.41K181.20M181.20M1.20B1.20B-3.21%-1.31%+9.42%+16.15%-34.63%-43.02%-38.87%
2201915TAIHE M-FIN0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
2301878SOUTHGOBI4.200+0.400+10.53%3.11M12.83M1.25B1.25B296.67M296.67M+51.62%+42.37%+43.34%+75.00%-2.78%+236.00%+68.00%
2402099CHINAGOLDINTL38.300+3.450+9.90%2.68M100.55M15.18B15.18B396.41M396.41M+18.76%+5.36%-1.03%-8.26%-31.30%+24.76%+14.84%
2501795YADONG GROUP1.460+0.130+9.77%183.00K252.09K876.00M876.00M600.00M600.00M+29.20%+39.05%+62.22%+43.14%+5.04%-63.68%-66.89%
2601001HK SH ALLIANCE0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
2700917QUNABOX GROUP54.300+4.700+9.48%254.60K13.47M14.26B14.26B262.71M262.71M+19.74%+17.28%+17.92%+8.38%+55.14%+117.20%+117.20%
2806128GRAPHEX GROUP0.070+0.006+9.38%198.00K14.36K82.17M82.17M1.17B1.17B-12.50%-18.60%-7.89%-4.11%-46.97%-84.09%-78.13%
2902482LOGORY0.940+0.080+9.30%21.00K20.37K1.31B495.79M1.39B527.43M+1.08%+3.30%+32.39%+28.77%+30.56%-43.03%-14.55%
3008031ETS GROUP0.165+0.014+9.27%2.00K330.0048.78M48.78M295.63M295.63M+10.00%0.00%-2.37%+13.79%-11.29%-72.50%-52.86%
3101354KINGFARPROPERTY31.000+2.600+9.15%32.10K929.93K2.07B516.67M66.67M16.67M+50.85%+77.55%+82.57%+93.03%+313.33%+313.33%+313.33%
3201643MODERN CHI MED0.480+0.040+9.09%6.24M3.02M288.00M288.00M600.00M600.00M-5.88%+47.69%+28.00%+52.38%+20.00%+31.51%+41.18%
3308509WINE'S LINK0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+5.88%+12.50%+5.88%-6.49%-16.28%-28.00%-30.77%
3400351ASIA ENERGY LOG0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
3502904YUES INTL HLDG0.370+0.030+8.82%1.77M647.49K49.36M49.36M133.42M133.42M-6.33%-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%
3600214ASIA ORIENT0.435+0.035+8.75%14.00K6.02K365.78M365.78M840.87M840.87M+1.16%+3.57%-5.43%+12.99%0.00%+11.54%+7.41%
3708416HM INTL HLDGS0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
3800491EMPEROR CULTURE0.050+0.004+8.70%2.78M138.10K160.67M160.67M3.21B3.21B+8.70%-3.85%+2.04%+42.86%-18.03%+25.00%+19.05%
3908460BASETROPHY GP0.063+0.005+8.62%0.000.0013.94M13.94M221.34M221.34M-10.00%0.00%+23.53%+65.79%-51.91%-51.16%-58.14%
4000259YEEBO (INT'L H)2.440+0.190+8.44%142.00K334.52K2.30B2.30B942.81M942.81M+7.02%+2.52%+2.95%-10.62%-28.86%-6.87%-10.29%
4108098CL GROUP0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+2.63%+5.41%-22.00%+8.33%-7.14%-11.36%
4203302KINERGY0.125+0.009+7.76%50.00K6.25K115.05M115.05M920.39M920.39M-0.79%-21.38%-6.72%-33.51%-51.92%-57.63%-58.33%
4302127HUISEN SHARES0.028+0.002+7.69%7.39M193.28K103.12M103.12M3.68B3.68B-6.67%-45.10%-49.09%-69.89%-82.61%-81.08%-81.58%
4408047CHINA OCEAN GP0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
4502391TUYA-W15.000+1.060+7.60%10.60K158.62K8.64B8.64B575.79M575.79M+13.46%+17.19%+25.00%+23.96%-5.55%+17.73%-8.20%
4600330ESPRIT HOLDINGS0.146+0.010+7.35%3.01M450.50K413.30M413.30M2.83B2.83B+7.35%+8.96%-5.19%+46.00%-32.72%-55.08%-63.95%
4706838WINOX0.370+0.025+7.25%310.00K112.78K222.00M222.00M600.00M600.00M+23.33%0.00%-10.84%-37.82%-49.66%-48.25%-48.97%
4800533GOLDLION HOLD0.890+0.060+7.23%113.00K100.43K866.72M866.72M973.84M973.84M+3.49%+1.14%0.00%-3.26%-8.25%-5.32%-12.75%
4901981CATHAY GP HLDGS1.040+0.070+7.22%4.39M4.57M1.72B1.72B1.65B1.65B+14.29%+19.54%+15.56%+35.06%+5.05%+38.67%+44.44%
5008601BOLTEK0.300+0.020+7.14%10.00K3.05K240.00M240.00M800.00M800.00M0.00%+1.69%+7.14%+23.08%+18.23%+13.74%+34.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108217WMHW
0.197+0.071+56.35%308.13K51.15K59.47M59.47M301.86M301.86M+29.61%+31.33%+30.46%+126.44%+134.52%+87.62%+64.17%
208367SIMPLICITY HLDG
0.028+0.007+33.33%23.79M582.44K32.22M32.22M1.15B1.15B+33.33%+16.67%+3.70%-15.15%-69.89%-66.27%-64.56%
301341HAO TIAN INTL
0.800+0.180+29.03%293.26M218.56M6.10B6.10B7.62B7.62B+90.48%+105.13%+88.24%+60.00%-13.98%-46.31%-23.08%
408118BORTEX GLOBAL
0.071+0.013+22.41%1.25M83.84K35.50M35.50M500.00M500.00M+24.56%+9.23%+5.97%-26.04%+18.33%-72.69%-69.53%
502562SYNAGISTICS
15.000+2.700+21.95%102.00K1.27M6.51B6.51B434.16M434.16M-3.72%-19.61%-25.00%-25.00%-25.00%-25.00%-25.00%
608619KING OF CATER
0.072+0.012+20.00%23.82M1.73M99.50M99.50M1.38B1.38B+75.61%+63.64%+41.18%-48.94%-73.82%-44.62%-68.97%
708137HONBRIDGE
0.670+0.110+19.64%17.13M11.18M6.60B6.60B9.85B9.85B+36.73%+52.27%+86.11%+231.68%+157.69%+55.81%+86.11%
800254NUR HOLDINGS
0.031+0.005+19.23%1.54M47.64K136.02M136.02M4.39B4.39B+10.71%+3.33%-3.13%+6.90%-60.76%-65.56%-65.56%
900456NEW CITY DEV
0.640+0.100+18.52%2.00K1.28K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
1008196FUTIAN HOLDINGS
0.084+0.013+18.31%3.04M232.98K26.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%
1108069FLYDOO TECH
0.039+0.006+18.18%5.96M224.04K26.54M26.54M680.60M680.60M+8.33%+11.43%+5.41%-2.50%-25.00%-51.25%-50.63%
1201220ZHIDAO INT'L
0.066+0.010+17.86%360.00K22.29K130.68M130.68M1.98B1.98B+8.20%-5.71%-9.59%+57.14%+65.00%+106.25%-8.33%
1309993RADIANCE HLDGS
4.140+0.580+16.29%25.44M110.29M16.75B16.75B4.05B4.05B+29.78%+34.85%+31.85%+73.22%+15.64%+17.61%+9.52%
1401097I-CABLE COMM
0.032+0.004+14.29%7.48M226.90K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
1502901CROCODILE-OLD
2.450+0.280+12.90%0.000.00174.11M174.11M71.07M71.07M+21.89%+17.22%+25.00%+25.00%+25.00%+25.00%+25.00%
1600108GR LIFE STYLE
0.700+0.080+12.90%592.00K391.18K2.24B2.24B3.20B3.20B+1.45%-22.22%+37.25%+70.73%+89.19%+72.84%+118.75%
1708227HAITIAN ANTENNA
0.315+0.035+12.50%5.00K1.58K597.75M203.42M1.90B645.76M-1.56%-26.74%-25.00%-22.22%-10.00%+8.62%-18.18%
1808213STARGLORY HLDGS
0.450+0.050+12.50%10.00K4.50K234.35M234.35M520.77M520.77M0.00%0.00%0.00%+15.38%-13.46%-1.10%+5.88%
1902262SLD GROUP
0.325+0.035+12.07%744.00K238.79K370.96M370.96M1.14B1.14B+27.45%+38.30%+88.95%+133.81%+146.21%+249.46%+209.52%
2000164CHINA BAOLI TEC
0.560+0.060+12.00%185.00K105.40K60.03M60.03M107.19M107.19M+24.44%+27.27%+34.94%-9.68%-56.25%-5.08%-28.21%
2101413FEG HOLDINGS
0.151+0.015+11.03%1.07M159.41K181.20M181.20M1.20B1.20B-3.21%-1.31%+9.42%+16.15%-34.63%-43.02%-38.87%
2201915TAIHE M-FIN
0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
2301878SOUTHGOBI
4.200+0.400+10.53%3.11M12.83M1.25B1.25B296.67M296.67M+51.62%+42.37%+43.34%+75.00%-2.78%+236.00%+68.00%
2402099CHINAGOLDINTL
38.300+3.450+9.90%2.68M100.55M15.18B15.18B396.41M396.41M+18.76%+5.36%-1.03%-8.26%-31.30%+24.76%+14.84%
2501795YADONG GROUP
1.460+0.130+9.77%183.00K252.09K876.00M876.00M600.00M600.00M+29.20%+39.05%+62.22%+43.14%+5.04%-63.68%-66.89%
2601001HK SH ALLIANCE
0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
2700917QUNABOX GROUP
54.300+4.700+9.48%254.60K13.47M14.26B14.26B262.71M262.71M+19.74%+17.28%+17.92%+8.38%+55.14%+117.20%+117.20%
2806128GRAPHEX GROUP
0.070+0.006+9.38%198.00K14.36K82.17M82.17M1.17B1.17B-12.50%-18.60%-7.89%-4.11%-46.97%-84.09%-78.13%
2902482LOGORY
0.940+0.080+9.30%21.00K20.37K1.31B495.79M1.39B527.43M+1.08%+3.30%+32.39%+28.77%+30.56%-43.03%-14.55%
3008031ETS GROUP
0.165+0.014+9.27%2.00K330.0048.78M48.78M295.63M295.63M+10.00%0.00%-2.37%+13.79%-11.29%-72.50%-52.86%
3101354KINGFARPROPERTY
31.000+2.600+9.15%32.10K929.93K2.07B516.67M66.67M16.67M+50.85%+77.55%+82.57%+93.03%+313.33%+313.33%+313.33%
3201643MODERN CHI MED
0.480+0.040+9.09%6.24M3.02M288.00M288.00M600.00M600.00M-5.88%+47.69%+28.00%+52.38%+20.00%+31.51%+41.18%
3308509WINE'S LINK
0.360+0.030+9.09%28.00K9.84K144.00M144.00M400.00M400.00M+5.88%+12.50%+5.88%-6.49%-16.28%-28.00%-30.77%
3400351ASIA ENERGY LOG
0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
3502904YUES INTL HLDG
0.370+0.030+8.82%1.77M647.49K49.36M49.36M133.42M133.42M-6.33%-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%
3600214ASIA ORIENT
0.435+0.035+8.75%14.00K6.02K365.78M365.78M840.87M840.87M+1.16%+3.57%-5.43%+12.99%0.00%+11.54%+7.41%
3708416HM INTL HLDGS
0.100+0.008+8.70%5.00K500.0042.14M42.14M421.42M421.42M-1.96%-2.91%+2.04%0.00%-23.08%+31.58%+33.33%
3800491EMPEROR CULTURE
0.050+0.004+8.70%2.78M138.10K160.67M160.67M3.21B3.21B+8.70%-3.85%+2.04%+42.86%-18.03%+25.00%+19.05%
3908460BASETROPHY GP
0.063+0.005+8.62%0.000.0013.94M13.94M221.34M221.34M-10.00%0.00%+23.53%+65.79%-51.91%-51.16%-58.14%
4000259YEEBO (INT'L H)
2.440+0.190+8.44%142.00K334.52K2.30B2.30B942.81M942.81M+7.02%+2.52%+2.95%-10.62%-28.86%-6.87%-10.29%
4108098CL GROUP
0.039+0.003+8.33%10.00K390.0085.80M85.80M2.20B2.20B+8.33%+2.63%+5.41%-22.00%+8.33%-7.14%-11.36%
4203302KINERGY
0.125+0.009+7.76%50.00K6.25K115.05M115.05M920.39M920.39M-0.79%-21.38%-6.72%-33.51%-51.92%-57.63%-58.33%
4302127HUISEN SHARES
0.028+0.002+7.69%7.39M193.28K103.12M103.12M3.68B3.68B-6.67%-45.10%-49.09%-69.89%-82.61%-81.08%-81.58%
4408047CHINA OCEAN GP
0.028+0.002+7.69%28.77M757.79K198.34M198.34M7.08B7.08B0.00%0.00%-9.68%+27.27%-22.22%-62.16%-64.10%
4502391TUYA-W
15.000+1.060+7.60%10.60K158.62K8.64B8.64B575.79M575.79M+13.46%+17.19%+25.00%+23.96%-5.55%+17.73%-8.20%
4600330ESPRIT HOLDINGS
0.146+0.010+7.35%3.01M450.50K413.30M413.30M2.83B2.83B+7.35%+8.96%-5.19%+46.00%-32.72%-55.08%-63.95%
4706838WINOX
0.370+0.025+7.25%310.00K112.78K222.00M222.00M600.00M600.00M+23.33%0.00%-10.84%-37.82%-49.66%-48.25%-48.97%
4800533GOLDLION HOLD
0.890+0.060+7.23%113.00K100.43K866.72M866.72M973.84M973.84M+3.49%+1.14%0.00%-3.26%-8.25%-5.32%-12.75%
4901981CATHAY GP HLDGS
1.040+0.070+7.22%4.39M4.57M1.72B1.72B1.65B1.65B+14.29%+19.54%+15.56%+35.06%+5.05%+38.67%+44.44%
5008601BOLTEK
0.300+0.020+7.14%10.00K3.05K240.00M240.00M800.00M800.00M0.00%+1.69%+7.14%+23.08%+18.23%+13.74%+34.08%