HK Stock Market
15min Delay Mar 25 09:08 CST
HSI23905.560.000.00%
HSCEI8850.690.000.00%
HSTECH5736.830.000.00%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109799XL2CSOPMSTR-U10.9400.0000.00%0.000.000.000.000.000.00+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
209788XL2CSOPNVDA-U10.2500.0000.00%0.000.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
309777XL2CSOPBRKB-U10.1700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
409766XL2CSOPTSLA-U10.5600.0000.00%0.000.000.000.000.000.00+0.96%+0.96%+0.96%+0.96%+0.96%+0.96%+0.96%
509711XL2CSOPCOIN-U10.8700.0000.00%0.000.000.000.000.000.00+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
609399XI2CSOPMSTR-U9.0900.0000.00%0.000.000.000.000.000.00-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
709388XI2CSOPNVDA-U9.7450.0000.00%0.000.000.000.000.000.00+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%
809366XI2CSOPTSLA-U9.4250.0000.00%0.000.000.000.000.000.00-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%
909311XI2CSOPCOIN-U9.0900.0000.00%0.000.000.000.000.000.00-4.11%-4.11%-4.11%-4.11%-4.11%-4.11%-4.11%
1007799CSOP MicroStrategy Daily (2x) Leveraged Product84.5400.0000.00%0.000.000.000.000.000.00+8.38%+8.38%+8.38%+8.38%+8.38%+8.38%+8.38%
1107788CSOP NVIDIA Daily (2x) Leveraged Product79.8600.0000.00%0.000.000.000.000.000.00+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%
1207777CSOP Berkshire Daily (2x) Leveraged Product79.0400.0000.00%0.000.000.000.000.000.00+1.33%+1.33%+1.33%+1.33%+1.33%+1.33%+1.33%
1307766CSOP Tesla Daily (2x) Leveraged Product82.3600.0000.00%0.000.000.000.000.000.00+5.59%+5.59%+5.59%+5.59%+5.59%+5.59%+5.59%
1407711CSOP Coinbase Daily (2x) Leveraged Product84.7200.0000.00%0.000.000.000.000.000.00+8.62%+8.62%+8.62%+8.62%+8.62%+8.62%+8.62%
1507399CSOP MicroStrategy Daily (-2x) Inverse Product70.6400.0000.00%0.000.000.000.000.000.00-9.44%-9.44%-9.44%-9.44%-9.44%-9.44%-9.44%
1607388CSOP NVIDIA Daily (-2x) Inverse Product75.5200.0000.00%0.000.000.000.000.000.00-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%
1707366CSOP Tesla Daily (-2x) Inverse Product72.8000.0000.00%0.000.000.000.000.000.00-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
1807311CSOP Coinbase Daily (-2x) Inverse Product71.3400.0000.00%0.000.00256.82M256.82M3.60M3.60M-8.54%-8.54%-8.54%-8.54%-8.54%-8.54%-8.54%
1902954RA SILK ROAD0.7300.0000.00%0.000.0050.03M50.03M68.54M68.54M-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%
2002953GBA HOLDINGS0.5100.0000.00%0.000.00118.75M118.75M232.83M232.83M+14.61%+14.61%+14.61%+14.61%+14.61%+14.61%+14.61%
2102610NANSHAN AL INTL26.6000.0000.00%0.000.0015.65B15.65B588.24M588.24M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2208599UNI PRINTSHOP0.2310.0000.00%0.000.0023.05M23.05M99.80M99.80M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
2308551TIMELESS RTS0.0100.0000.00%0.000.005.06M5.06M505.93M505.93M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2403417Global X Hang Seng TECH Components Covered Call Active ETF9.9400.0000.00%0.000.0051.69M51.69M5.20M5.20M-0.40%-0.45%-0.45%-0.45%-0.45%-0.45%-0.45%
2502952LUXXU GROUP0.1520.0000.00%0.000.0032.78M32.78M215.65M215.65M-3.18%-15.56%-15.56%-15.56%-15.56%-15.56%-15.56%
2602561VISEN PHARMA-B68.7000.0000.00%0.000.007.83B7.83B113.93M113.93M-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
2702951DEVGREAT-OLD0.5700.0000.00%0.000.0084.81M84.81M148.79M148.79M-3.39%-48.18%-48.18%-48.18%-48.18%-48.18%-48.18%
2802950CSI PPT-OLD0.1750.0000.00%0.000.00805.86M805.86M4.60B4.60B+2.94%-0.57%+2.94%+2.94%+2.94%+2.94%+2.94%
2908597MANSION INT-OLD0.2850.0000.00%0.000.007.54M7.54M26.44M26.44M-1.72%-10.94%-6.25%-6.25%-6.25%-6.25%-6.25%
3002948LEGENDSTRAT RTS0.0100.0000.00%0.000.0010.76M10.76M1.08B1.08B-62.96%-62.96%-62.96%-62.96%-62.96%-62.96%-62.96%
3145725SHANGZHIJITUAN0.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3202949LINGBAO GOLD-2K5.9200.0000.00%0.000.007.62B6.55B1.29B1.11B+1.02%+1.02%+1.02%+1.02%+1.02%+1.02%+1.02%
3308596LINK HOLD-OLD0.3500.0000.00%0.000.0058.63M58.63M167.52M167.52M+29.63%+45.23%+16.67%+16.67%+16.67%+16.67%+16.67%
3408595ROYAL CEN RTS0.0100.0000.00%0.000.001.81M1.81M180.61M180.61M-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%
3502947CH WOOD INT RTS0.2140.0000.00%0.000.00176.00M176.00M822.44M822.44M+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
3602946COLOUR LIFE RTS0.0100.0000.00%0.000.0018.59M18.59M1.86B1.86B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3702945KNT HOLDING RTS0.0100.0000.00%0.000.002.02M2.02M202.18M202.18M-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%
3808593BINGO GROUP-10K3.7100.0000.00%0.000.00380.81M380.81M102.64M102.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3906693CHIFENG GOLD14.8000.0000.00%0.000.0027.67B3.04B1.87B205.65M+5.71%+7.87%+7.87%+7.87%+7.87%+7.87%+7.87%
4083455Invesco QQQ Trust3524.0000.0000.00%0.000.000.000.000.000.00+2.21%-0.67%-5.77%-5.77%-5.77%-5.77%-5.77%
4109455Invesco QQQ Trust485.6000.0000.00%0.000.000.000.000.000.00+1.93%-0.57%-6.09%-6.09%-6.09%-6.09%-6.09%
4203455Invesco QQQ Trust3775.0000.0000.00%0.000.000.000.000.000.00+2.04%-0.46%-6.06%-6.06%-6.06%-6.06%-6.06%
4302097MIXUE GROUP400.0000.0000.00%0.000.00150.82B59.33B377.06M148.32M-3.61%+1.68%+97.53%+97.53%+97.53%+97.53%+97.53%
4408592ZHONGSHI-OLD1.0000.0000.00%0.000.0048.00M48.00M48.00M48.00M0.00%0.00%-59.18%-60.78%-60.78%-60.78%-60.78%
4502944IDT INT'L-OLD1.2300.0000.00%0.000.00533.00M533.00M433.33M433.33M+13.89%+30.85%+11.82%-6.82%-6.82%-6.82%-6.82%
4602943CHINA TOWER-OLD10.8800.0000.00%0.000.00191.50B50.77B17.60B4.67B-10.53%-7.80%-10.08%-10.08%-10.08%-10.08%-10.08%
4708591C NEW HLDGS-OLD0.3200.0000.00%0.000.0057.80M57.80M180.61M180.61M+1.59%+3.23%-8.57%-20.00%-20.00%-20.00%-20.00%
4845723YUSHENGWENHUA0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4902938CN CULTURE RTS0.0210.0000.00%0.000.004.92M4.92M234.37M234.37M+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
5002942SAM WOO CON-OLD0.8000.0000.00%0.000.0067.20M67.20M84.00M84.00M0.00%0.00%0.00%-4.76%-4.76%-4.76%-4.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109799XL2CSOPMSTR-U
10.9400.0000.00%0.000.000.000.000.000.00+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
102943CHINA TOWER-OLD
10.8800.0000.00%0.000.00191.50B50.77B17.60B4.67B-10.53%-7.80%-10.08%-10.08%-10.08%-10.08%-10.08%
209788XL2CSOPNVDA-U
10.2500.0000.00%0.000.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
309777XL2CSOPBRKB-U
10.1700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
409766XL2CSOPTSLA-U
10.5600.0000.00%0.000.000.000.000.000.00+0.96%+0.96%+0.96%+0.96%+0.96%+0.96%+0.96%
509711XL2CSOPCOIN-U
10.8700.0000.00%0.000.000.000.000.000.00+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%+3.13%
609399XI2CSOPMSTR-U
9.0900.0000.00%0.000.000.000.000.000.00-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
709388XI2CSOPNVDA-U
9.7450.0000.00%0.000.000.000.000.000.00+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%
809366XI2CSOPTSLA-U
9.4250.0000.00%0.000.000.000.000.000.00-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%-1.57%
909311XI2CSOPCOIN-U
9.0900.0000.00%0.000.000.000.000.000.00-4.11%-4.11%-4.11%-4.11%-4.11%-4.11%-4.11%
1007799CSOP MicroStrategy Daily (2x) Leveraged Product
84.5400.0000.00%0.000.000.000.000.000.00+8.38%+8.38%+8.38%+8.38%+8.38%+8.38%+8.38%
1107788CSOP NVIDIA Daily (2x) Leveraged Product
79.8600.0000.00%0.000.000.000.000.000.00+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%
1207777CSOP Berkshire Daily (2x) Leveraged Product
79.0400.0000.00%0.000.000.000.000.000.00+1.33%+1.33%+1.33%+1.33%+1.33%+1.33%+1.33%
1307766CSOP Tesla Daily (2x) Leveraged Product
82.3600.0000.00%0.000.000.000.000.000.00+5.59%+5.59%+5.59%+5.59%+5.59%+5.59%+5.59%
1407711CSOP Coinbase Daily (2x) Leveraged Product
84.7200.0000.00%0.000.000.000.000.000.00+8.62%+8.62%+8.62%+8.62%+8.62%+8.62%+8.62%
1507399CSOP MicroStrategy Daily (-2x) Inverse Product
70.6400.0000.00%0.000.000.000.000.000.00-9.44%-9.44%-9.44%-9.44%-9.44%-9.44%-9.44%
1607388CSOP NVIDIA Daily (-2x) Inverse Product
75.5200.0000.00%0.000.000.000.000.000.00-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%
1707366CSOP Tesla Daily (-2x) Inverse Product
72.8000.0000.00%0.000.000.000.000.000.00-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
1807311CSOP Coinbase Daily (-2x) Inverse Product
71.3400.0000.00%0.000.00256.82M256.82M3.60M3.60M-8.54%-8.54%-8.54%-8.54%-8.54%-8.54%-8.54%
1902954RA SILK ROAD
0.7300.0000.00%0.000.0050.03M50.03M68.54M68.54M-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%
2002953GBA HOLDINGS
0.5100.0000.00%0.000.00118.75M118.75M232.83M232.83M+14.61%+14.61%+14.61%+14.61%+14.61%+14.61%+14.61%
2102610NANSHAN AL INTL
26.6000.0000.00%0.000.0015.65B15.65B588.24M588.24M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2208599UNI PRINTSHOP
0.2310.0000.00%0.000.0023.05M23.05M99.80M99.80M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
2308551TIMELESS RTS
0.0100.0000.00%0.000.005.06M5.06M505.93M505.93M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2403417Global X Hang Seng TECH Components Covered Call Active ETF
9.9400.0000.00%0.000.0051.69M51.69M5.20M5.20M-0.40%-0.45%-0.45%-0.45%-0.45%-0.45%-0.45%
2502952LUXXU GROUP
0.1520.0000.00%0.000.0032.78M32.78M215.65M215.65M-3.18%-15.56%-15.56%-15.56%-15.56%-15.56%-15.56%
2602561VISEN PHARMA-B
68.7000.0000.00%0.000.007.83B7.83B113.93M113.93M-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
2702951DEVGREAT-OLD
0.5700.0000.00%0.000.0084.81M84.81M148.79M148.79M-3.39%-48.18%-48.18%-48.18%-48.18%-48.18%-48.18%
2802950CSI PPT-OLD
0.1750.0000.00%0.000.00805.86M805.86M4.60B4.60B+2.94%-0.57%+2.94%+2.94%+2.94%+2.94%+2.94%
2908597MANSION INT-OLD
0.2850.0000.00%0.000.007.54M7.54M26.44M26.44M-1.72%-10.94%-6.25%-6.25%-6.25%-6.25%-6.25%
3002948LEGENDSTRAT RTS
0.0100.0000.00%0.000.0010.76M10.76M1.08B1.08B-62.96%-62.96%-62.96%-62.96%-62.96%-62.96%-62.96%
3145725SHANGZHIJITUAN
0.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3202949LINGBAO GOLD-2K
5.9200.0000.00%0.000.007.62B6.55B1.29B1.11B+1.02%+1.02%+1.02%+1.02%+1.02%+1.02%+1.02%
3308596LINK HOLD-OLD
0.3500.0000.00%0.000.0058.63M58.63M167.52M167.52M+29.63%+45.23%+16.67%+16.67%+16.67%+16.67%+16.67%
3408595ROYAL CEN RTS
0.0100.0000.00%0.000.001.81M1.81M180.61M180.61M-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%-52.38%
3502947CH WOOD INT RTS
0.2140.0000.00%0.000.00176.00M176.00M822.44M822.44M+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
3602946COLOUR LIFE RTS
0.0100.0000.00%0.000.0018.59M18.59M1.86B1.86B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3702945KNT HOLDING RTS
0.0100.0000.00%0.000.002.02M2.02M202.18M202.18M-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%
3808593BINGO GROUP-10K
3.7100.0000.00%0.000.00380.81M380.81M102.64M102.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3906693CHIFENG GOLD
14.8000.0000.00%0.000.0027.67B3.04B1.87B205.65M+5.71%+7.87%+7.87%+7.87%+7.87%+7.87%+7.87%
4083455Invesco QQQ Trust
3524.0000.0000.00%0.000.000.000.000.000.00+2.21%-0.67%-5.77%-5.77%-5.77%-5.77%-5.77%
4109455Invesco QQQ Trust
485.6000.0000.00%0.000.000.000.000.000.00+1.93%-0.57%-6.09%-6.09%-6.09%-6.09%-6.09%
4203455Invesco QQQ Trust
3775.0000.0000.00%0.000.000.000.000.000.00+2.04%-0.46%-6.06%-6.06%-6.06%-6.06%-6.06%
4302097MIXUE GROUP
400.0000.0000.00%0.000.00150.82B59.33B377.06M148.32M-3.61%+1.68%+97.53%+97.53%+97.53%+97.53%+97.53%
4408592ZHONGSHI-OLD
1.0000.0000.00%0.000.0048.00M48.00M48.00M48.00M0.00%0.00%-59.18%-60.78%-60.78%-60.78%-60.78%
4502944IDT INT'L-OLD
1.2300.0000.00%0.000.00533.00M533.00M433.33M433.33M+13.89%+30.85%+11.82%-6.82%-6.82%-6.82%-6.82%
4602943CHINA TOWER-OLD
10.8800.0000.00%0.000.00191.50B50.77B17.60B4.67B-10.53%-7.80%-10.08%-10.08%-10.08%-10.08%-10.08%
4708591C NEW HLDGS-OLD
0.3200.0000.00%0.000.0057.80M57.80M180.61M180.61M+1.59%+3.23%-8.57%-20.00%-20.00%-20.00%-20.00%
4845723YUSHENGWENHUA
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4902938CN CULTURE RTS
0.0210.0000.00%0.000.004.92M4.92M234.37M234.37M+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
5002942SAM WOO CON-OLD
0.8000.0000.00%0.000.0067.20M67.20M84.00M84.00M0.00%0.00%0.00%-4.76%-4.76%-4.76%-4.76%