No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108552CH SAFTOWER RTS0.044+0.028+175.00%2.17M66.20K7.29M7.29M165.60M165.60M+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
202944IDT INT'L-OLD2.000+0.770+62.60%0.000.00866.66M866.66M433.33M433.33M+85.19%+104.08%+90.48%+51.52%+51.52%+51.52%+51.52%
308329NEP INTERLONG0.270+0.102+60.71%24.87M6.84M453.06M115.02M1.68B426.00M+68.75%+71.97%+84.93%+75.32%+73.08%+58.82%+65.64%
403626HSSP INTL1.050+0.340+47.89%1.15M1.13M193.20M193.20M184.00M184.00M+75.00%+84.21%+133.33%+200.00%+320.00%+296.23%+172.73%
508519XINXIANG ERA0.360+0.105+41.18%500.00K156.30K208.76M208.76M579.89M579.89M+74.76%+80.00%+79.10%+94.59%-7.69%-75.00%+103.39%
608146GRACEWINE0.280+0.081+40.70%7.96M2.31M224.17M224.17M800.60M800.60M+42.86%+42.86%+43.59%+47.37%+283.56%+86.67%+48.94%
702951DEVGREAT-OLD0.760+0.190+33.33%15.10K7.70K113.08M113.08M148.79M148.79M+38.18%+28.81%-30.91%-30.91%-30.91%-30.91%-30.91%
801102ENVIRO ENERGY0.069+0.013+23.21%23.92M1.64M99.32M99.32M1.44B1.44B+30.19%+21.05%+16.95%+21.05%+6.15%-36.11%+21.05%
900827KO YO GROUP0.031+0.005+19.23%16.70M525.57K186.87M186.87M6.03B6.03B0.00%-11.43%-13.89%-32.61%-26.19%-61.73%-26.19%
1000387LEEPORT(HOLD)0.850+0.130+18.06%32.00K28.64K195.56M195.56M230.08M230.08M+25.00%+25.00%+28.79%+21.43%+7.59%+65.05%+23.19%
1108290AHSAY BACKUP0.020+0.003+17.65%630.00K11.42K40.00M40.00M2.00B2.00B+11.11%+11.11%+5.26%+11.11%0.00%-4.76%+11.11%
1202286CHEN XING0.280+0.038+15.70%102.00K30.76K168.00M168.00M600.00M600.00M+3.70%-1.75%+3.70%+3.70%+129.51%-29.11%+3.70%
1301950DIWANG IND H0.075+0.010+15.38%6.38M456.32K54.00M54.00M720.00M720.00M+20.97%-25.00%-26.47%-44.44%-36.97%-53.13%-45.65%
1402858YIXIN1.910+0.250+15.06%185.78M342.92M12.91B12.91B6.76B6.76B+16.46%+48.06%+42.54%+119.54%+135.80%+172.86%+114.61%
1501780RONGZUN INT'L H1.080+0.140+14.89%17.50K18.90K669.60M669.60M620.00M620.00M+18.68%+17.39%-1.82%+0.93%-32.08%-27.03%+2.86%
1602431MINIEYE32.100+3.950+14.03%4.91M154.59M12.84B9.96B399.95M310.37M+15.05%+16.30%+8.81%+88.82%+88.82%+88.82%+63.28%
1708096TASTY CONCEPTS0.126+0.015+13.51%25.00K3.15K24.26M24.26M192.50M192.50M+14.55%+26.00%+20.00%-14.29%+13.51%-38.24%+4.13%
1802370REDCO HEALTHY0.310+0.035+12.73%16.00K5.04K62.00M62.00M200.00M200.00M+3.33%-7.46%+14.81%+12.73%-84.88%-88.73%+12.73%
1901543JOIN-SHARE0.310+0.035+12.73%102.00K32.04K483.85M171.85M1.56B554.36M+3.33%-1.59%-13.89%-42.59%-38.00%-58.56%-38.00%
2002313SHENZHOU INTL62.150+6.850+12.39%24.77M1.48B93.43B93.43B1.50B1.50B+3.33%+3.41%+6.33%+2.56%-14.22%-5.29%+0.24%
2108223ZYY1.600+0.170+11.89%288.00K395.88K688.00M688.00M430.00M430.00M+5.96%+10.34%+17.65%0.00%-11.11%-12.33%+0.63%
2203773YS DIGIFAVOR1.790+0.190+11.88%222.00K395.66K742.85M742.85M415.00M415.00M+26.06%-4.79%-12.68%-37.41%-41.50%-20.44%-38.28%
2300325BLOKS124.900+12.900+11.52%334.82K40.36M31.13B31.13B249.25M249.25M+1.79%+7.86%+39.94%+106.96%+106.96%+106.96%+106.96%
2403321WAI HUNG GROUP0.060+0.006+11.11%55.00K3.47K36.33M36.33M605.58M605.58M+15.38%-14.29%-10.45%+30.43%+66.67%-91.43%+17.65%
2500498BLUE RIVER HLDG0.100+0.010+11.11%110.00K10.82K104.09M104.09M1.04B1.04B+31.58%+17.65%+12.36%-0.99%+9.89%-57.45%0.00%
2600222MIN XIN HOLD2.240+0.220+10.89%20.00K42.72K1.34B1.34B597.26M597.26M+0.45%+5.66%+5.16%+12.00%+34.13%-2.18%-2.61%
2708227HAITIAN ANTENNA0.275+0.027+10.89%2.00K550.00521.85M177.59M1.90B645.76M0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
2800099WONG'S INT'L1.330+0.130+10.83%50.00K62.29K636.38M636.38M478.48M478.48M+11.76%+10.83%+7.26%+14.66%-19.39%-3.10%+14.66%
2908297OCEAN STAR TECH0.055+0.005+10.00%2.50K140.0071.15M71.15M1.29B1.29B+3.77%-5.17%+25.00%+96.43%-26.67%-70.59%+30.95%
3000513CONTINENTAL H0.176+0.016+10.00%50.00K8.17K120.23M120.23M683.12M683.12M+6.67%+6.67%+9.32%+8.64%-3.30%-20.72%+3.53%
3100106LANDSEA MGMT0.011+0.001+10.00%6.85M75.37K51.95M51.95M4.72B4.72B0.00%-8.33%0.00%-8.33%-15.38%-83.82%0.00%
3202419DEKON AGR36.000+3.250+9.92%1.65M58.12M14.00B4.61B388.88M128.06M+6.67%+7.46%+24.35%+20.81%-21.31%-16.28%+27.89%
3300499QINGDAO HLDGS0.135+0.012+9.76%2.28K243.00134.80M134.80M998.55M998.55M+0.75%+25.00%+17.39%+1.50%-32.16%-2.17%+1.50%
3401653MOS HOUSE0.400+0.035+9.59%80.00K32.50K113.65M113.65M284.12M284.12M+1.27%+5.26%+1.27%+6.67%+45.45%+29.03%+12.68%
35015303SBIO10.760+0.930+9.46%42.96M442.30M25.78B25.78B2.40B2.40B+9.24%+19.56%+51.12%+77.85%+67.86%+108.93%+76.97%
3601389MAJOR HLDGS0.310+0.025+8.77%148.00K45.33K171.84M171.84M554.33M554.33M+6.90%-6.06%-3.13%+24.50%+29.71%+105.30%+26.53%
3701209CHINA RES MIXC33.850+2.700+8.67%10.19M342.46M77.26B77.26B2.28B2.28B-2.45%+2.73%+5.12%+16.72%+7.22%+51.20%+17.13%
3800789ARTINI HLDG0.315+0.025+8.62%55.85K15.89K417.05M417.05M1.32B1.32B-1.56%0.00%-10.00%-13.70%-38.24%-46.61%-12.50%
3901371CHINA ECOTOUR0.325+0.025+8.33%177.52K57.28K50.19M50.19M154.42M154.42M+12.07%+1.56%+162.10%+96.97%+4.84%+49.08%+95.78%
4000544DAIDO GROUP0.065+0.005+8.33%60.00K3.94K18.86M18.86M290.11M290.11M+8.33%+8.33%+30.00%-24.42%-43.97%-52.90%-24.42%
4101420CHUAN HOLDING0.130+0.010+8.33%26.25M3.53M164.25M164.25M1.26B1.26B+12.07%+17.12%+7.44%+31.31%+42.86%+124.14%+31.31%
4200575REGENT PACIFIC0.460+0.035+8.24%30.00K13.75K105.08M105.08M228.44M228.44M+9.52%0.00%+6.98%+24.32%+15.00%+1.10%+26.03%
4302450HUAIBEI GD CO3.450+0.260+8.15%27.00K90.21K910.80M227.70M264.00M66.00M-3.63%+1.47%-5.48%+116.98%+182.79%+635.37%+86.49%
4400767ZHONG JI LS0.400+0.030+8.11%631.00K258.44K218.61M218.61M546.53M546.53M+6.67%0.00%+45.45%+80.18%+65.98%+194.12%+77.78%
4502560CONCH MAT TECH1.640+0.120+7.89%4.23M6.86M951.03M304.01M579.89M185.37M+3.14%+9.33%+10.81%-45.33%-45.33%-45.33%-45.33%
4602297RAINMED-B0.184+0.013+7.60%198.00K34.42K214.88M214.88M1.17B1.17B+11.52%+16.46%+15.00%+12.20%-7.54%-3.16%+7.60%
4701097I-CABLE COMM0.029+0.002+7.41%582.53K16.74K206.90M206.90M7.13B7.13B+3.57%0.00%0.00%-3.33%+7.41%-3.33%-3.33%
4801385SHANGHAI FUDAN27.850+1.900+7.32%7.43M205.13M22.88B7.92B821.43M284.33M-0.89%-3.30%+23.23%+80.14%+134.03%+114.72%+84.19%
4908060GLOBAL LINK0.088+0.006+7.32%50.00K4.50K28.72M28.72M326.38M326.38M+6.02%+2.33%-4.35%+6.02%-10.20%+104.65%+6.02%
5001302LIFETECH SCI1.620+0.110+7.28%20.44M32.37M7.50B7.50B4.63B4.63B-4.14%+1.25%-4.71%+10.96%+3.18%-10.50%+16.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108552CH SAFTOWER RTS
0.044+0.028+175.00%2.17M66.20K7.29M7.29M165.60M165.60M+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
101543JOIN-SHARE
0.310+0.035+12.73%102.00K32.04K483.85M171.85M1.56B554.36M+3.33%-1.59%-13.89%-42.59%-38.00%-58.56%-38.00%
202944IDT INT'L-OLD
2.000+0.770+62.60%0.000.00866.66M866.66M433.33M433.33M+85.19%+104.08%+90.48%+51.52%+51.52%+51.52%+51.52%
308329NEP INTERLONG
0.270+0.102+60.71%24.87M6.84M453.06M115.02M1.68B426.00M+68.75%+71.97%+84.93%+75.32%+73.08%+58.82%+65.64%
403626HSSP INTL
1.050+0.340+47.89%1.15M1.13M193.20M193.20M184.00M184.00M+75.00%+84.21%+133.33%+200.00%+320.00%+296.23%+172.73%
508519XINXIANG ERA
0.360+0.105+41.18%500.00K156.30K208.76M208.76M579.89M579.89M+74.76%+80.00%+79.10%+94.59%-7.69%-75.00%+103.39%
608146GRACEWINE
0.280+0.081+40.70%7.96M2.31M224.17M224.17M800.60M800.60M+42.86%+42.86%+43.59%+47.37%+283.56%+86.67%+48.94%
702951DEVGREAT-OLD
0.760+0.190+33.33%15.10K7.70K113.08M113.08M148.79M148.79M+38.18%+28.81%-30.91%-30.91%-30.91%-30.91%-30.91%
801102ENVIRO ENERGY
0.069+0.013+23.21%23.92M1.64M99.32M99.32M1.44B1.44B+30.19%+21.05%+16.95%+21.05%+6.15%-36.11%+21.05%
900827KO YO GROUP
0.031+0.005+19.23%16.70M525.57K186.87M186.87M6.03B6.03B0.00%-11.43%-13.89%-32.61%-26.19%-61.73%-26.19%
1000387LEEPORT(HOLD)
0.850+0.130+18.06%32.00K28.64K195.56M195.56M230.08M230.08M+25.00%+25.00%+28.79%+21.43%+7.59%+65.05%+23.19%
1108290AHSAY BACKUP
0.020+0.003+17.65%630.00K11.42K40.00M40.00M2.00B2.00B+11.11%+11.11%+5.26%+11.11%0.00%-4.76%+11.11%
1202286CHEN XING
0.280+0.038+15.70%102.00K30.76K168.00M168.00M600.00M600.00M+3.70%-1.75%+3.70%+3.70%+129.51%-29.11%+3.70%
1301950DIWANG IND H
0.075+0.010+15.38%6.38M456.32K54.00M54.00M720.00M720.00M+20.97%-25.00%-26.47%-44.44%-36.97%-53.13%-45.65%
1402858YIXIN
1.910+0.250+15.06%185.78M342.92M12.91B12.91B6.76B6.76B+16.46%+48.06%+42.54%+119.54%+135.80%+172.86%+114.61%
1501780RONGZUN INT'L H
1.080+0.140+14.89%17.50K18.90K669.60M669.60M620.00M620.00M+18.68%+17.39%-1.82%+0.93%-32.08%-27.03%+2.86%
1602431MINIEYE
32.100+3.950+14.03%4.91M154.59M12.84B9.96B399.95M310.37M+15.05%+16.30%+8.81%+88.82%+88.82%+88.82%+63.28%
1708096TASTY CONCEPTS
0.126+0.015+13.51%25.00K3.15K24.26M24.26M192.50M192.50M+14.55%+26.00%+20.00%-14.29%+13.51%-38.24%+4.13%
1802370REDCO HEALTHY
0.310+0.035+12.73%16.00K5.04K62.00M62.00M200.00M200.00M+3.33%-7.46%+14.81%+12.73%-84.88%-88.73%+12.73%
1901543JOIN-SHARE
0.310+0.035+12.73%102.00K32.04K483.85M171.85M1.56B554.36M+3.33%-1.59%-13.89%-42.59%-38.00%-58.56%-38.00%
2002313SHENZHOU INTL
62.150+6.850+12.39%24.77M1.48B93.43B93.43B1.50B1.50B+3.33%+3.41%+6.33%+2.56%-14.22%-5.29%+0.24%
2108223ZYY
1.600+0.170+11.89%288.00K395.88K688.00M688.00M430.00M430.00M+5.96%+10.34%+17.65%0.00%-11.11%-12.33%+0.63%
2203773YS DIGIFAVOR
1.790+0.190+11.88%222.00K395.66K742.85M742.85M415.00M415.00M+26.06%-4.79%-12.68%-37.41%-41.50%-20.44%-38.28%
2300325BLOKS
124.900+12.900+11.52%334.82K40.36M31.13B31.13B249.25M249.25M+1.79%+7.86%+39.94%+106.96%+106.96%+106.96%+106.96%
2403321WAI HUNG GROUP
0.060+0.006+11.11%55.00K3.47K36.33M36.33M605.58M605.58M+15.38%-14.29%-10.45%+30.43%+66.67%-91.43%+17.65%
2500498BLUE RIVER HLDG
0.100+0.010+11.11%110.00K10.82K104.09M104.09M1.04B1.04B+31.58%+17.65%+12.36%-0.99%+9.89%-57.45%0.00%
2600222MIN XIN HOLD
2.240+0.220+10.89%20.00K42.72K1.34B1.34B597.26M597.26M+0.45%+5.66%+5.16%+12.00%+34.13%-2.18%-2.61%
2708227HAITIAN ANTENNA
0.275+0.027+10.89%2.00K550.00521.85M177.59M1.90B645.76M0.00%0.00%-6.78%-12.70%-23.61%-40.22%-20.29%
2800099WONG'S INT'L
1.330+0.130+10.83%50.00K62.29K636.38M636.38M478.48M478.48M+11.76%+10.83%+7.26%+14.66%-19.39%-3.10%+14.66%
2908297OCEAN STAR TECH
0.055+0.005+10.00%2.50K140.0071.15M71.15M1.29B1.29B+3.77%-5.17%+25.00%+96.43%-26.67%-70.59%+30.95%
3000513CONTINENTAL H
0.176+0.016+10.00%50.00K8.17K120.23M120.23M683.12M683.12M+6.67%+6.67%+9.32%+8.64%-3.30%-20.72%+3.53%
3100106LANDSEA MGMT
0.011+0.001+10.00%6.85M75.37K51.95M51.95M4.72B4.72B0.00%-8.33%0.00%-8.33%-15.38%-83.82%0.00%
3202419DEKON AGR
36.000+3.250+9.92%1.65M58.12M14.00B4.61B388.88M128.06M+6.67%+7.46%+24.35%+20.81%-21.31%-16.28%+27.89%
3300499QINGDAO HLDGS
0.135+0.012+9.76%2.28K243.00134.80M134.80M998.55M998.55M+0.75%+25.00%+17.39%+1.50%-32.16%-2.17%+1.50%
3401653MOS HOUSE
0.400+0.035+9.59%80.00K32.50K113.65M113.65M284.12M284.12M+1.27%+5.26%+1.27%+6.67%+45.45%+29.03%+12.68%
35015303SBIO
10.760+0.930+9.46%42.96M442.30M25.78B25.78B2.40B2.40B+9.24%+19.56%+51.12%+77.85%+67.86%+108.93%+76.97%
3601389MAJOR HLDGS
0.310+0.025+8.77%148.00K45.33K171.84M171.84M554.33M554.33M+6.90%-6.06%-3.13%+24.50%+29.71%+105.30%+26.53%
3701209CHINA RES MIXC
33.850+2.700+8.67%10.19M342.46M77.26B77.26B2.28B2.28B-2.45%+2.73%+5.12%+16.72%+7.22%+51.20%+17.13%
3800789ARTINI HLDG
0.315+0.025+8.62%55.85K15.89K417.05M417.05M1.32B1.32B-1.56%0.00%-10.00%-13.70%-38.24%-46.61%-12.50%
3901371CHINA ECOTOUR
0.325+0.025+8.33%177.52K57.28K50.19M50.19M154.42M154.42M+12.07%+1.56%+162.10%+96.97%+4.84%+49.08%+95.78%
4000544DAIDO GROUP
0.065+0.005+8.33%60.00K3.94K18.86M18.86M290.11M290.11M+8.33%+8.33%+30.00%-24.42%-43.97%-52.90%-24.42%
4101420CHUAN HOLDING
0.130+0.010+8.33%26.25M3.53M164.25M164.25M1.26B1.26B+12.07%+17.12%+7.44%+31.31%+42.86%+124.14%+31.31%
4200575REGENT PACIFIC
0.460+0.035+8.24%30.00K13.75K105.08M105.08M228.44M228.44M+9.52%0.00%+6.98%+24.32%+15.00%+1.10%+26.03%
4302450HUAIBEI GD CO
3.450+0.260+8.15%27.00K90.21K910.80M227.70M264.00M66.00M-3.63%+1.47%-5.48%+116.98%+182.79%+635.37%+86.49%
4400767ZHONG JI LS
0.400+0.030+8.11%631.00K258.44K218.61M218.61M546.53M546.53M+6.67%0.00%+45.45%+80.18%+65.98%+194.12%+77.78%
4502560CONCH MAT TECH
1.640+0.120+7.89%4.23M6.86M951.03M304.01M579.89M185.37M+3.14%+9.33%+10.81%-45.33%-45.33%-45.33%-45.33%
4602297RAINMED-B
0.184+0.013+7.60%198.00K34.42K214.88M214.88M1.17B1.17B+11.52%+16.46%+15.00%+12.20%-7.54%-3.16%+7.60%
4701097I-CABLE COMM
0.029+0.002+7.41%582.53K16.74K206.90M206.90M7.13B7.13B+3.57%0.00%0.00%-3.33%+7.41%-3.33%-3.33%
4801385SHANGHAI FUDAN
27.850+1.900+7.32%7.43M205.13M22.88B7.92B821.43M284.33M-0.89%-3.30%+23.23%+80.14%+134.03%+114.72%+84.19%
4908060GLOBAL LINK
0.088+0.006+7.32%50.00K4.50K28.72M28.72M326.38M326.38M+6.02%+2.33%-4.35%+6.02%-10.20%+104.65%+6.02%
5001302LIFETECH SCI
1.620+0.110+7.28%20.44M32.37M7.50B7.50B4.63B4.63B-4.14%+1.25%-4.71%+10.96%+3.18%-10.50%+16.55%