No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108356TSUN YIP HLDGS0.850+0.390+84.78%4.00K2.62K48.64M48.64M57.22M57.22M+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
201723HK ASIA HLDGS2.850+1.150+67.65%25.45M60.92M1.14B1.14B400.00M400.00M+112.69%+96.55%+519.57%+804.76%+1361.54%+1424.06%+850.00%
303336JU TENG INTL1.990+0.740+59.20%15.80M25.59M2.39B2.39B1.20B1.20B+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313RICHLYFIELD-NEW0.123+0.042+51.85%5.17M638.39K143.52M143.52M1.17B1.17B+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616A METAVERSE0.046+0.013+39.39%204.11M8.24M98.97M98.97M2.15B2.15B+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418SINOMAX GROUP0.390+0.105+36.84%11.99M4.51M682.50M682.50M1.75B1.75B+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873VIVA BIOTECH1.320+0.340+34.69%39.48M47.53M2.81B2.81B2.13B2.13B+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211ZHEJIANG YONGAN0.044+0.011+33.33%170.00K6.80K46.79M20.92M1.06B475.50M+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841CASSAVA RES0.125+0.029+30.21%10.00K1.08K73.09M73.09M584.73M584.73M+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675ASIAINFO TECH9.420+2.130+29.22%50.38M455.45M8.81B8.81B935.30M935.30M+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241ALI HEALTH5.900+1.330+29.10%1.08B5.74B94.94B94.94B16.09B16.09B+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686SUNEVISION6.300+1.420+29.10%85.67M515.90M14.74B14.74B2.34B2.34B+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245SHANYU GROUP0.235+0.050+27.03%1.06M243.54K48.60M48.60M206.82M206.82M+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440HOWKINGTECH2.140+0.450+26.63%9.36M18.00M500.53M500.53M233.89M233.89M+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638OCFT1.050+0.220+26.51%2.96M2.94M1.23B1.23B1.17B1.17B+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192MEDLIVE13.160+2.560+24.15%15.32M190.36M9.64B9.64B732.88M732.88M+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280CDV HOLDINGS0.079+0.015+23.44%1.13M87.94K49.80M49.80M630.33M630.33M+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251AIRDOC-B14.480+2.480+20.67%456.30K6.45M1.49B767.51M103.16M53.01M+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716MOST KWAI CHUNG0.410+0.070+20.59%306.00K119.95K110.70M110.70M270.00M270.00M+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158YIDU TECH8.000+1.350+20.30%117.82M895.98M8.47B8.47B1.06B1.06B+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060ZA ONLINE14.800+2.480+20.13%54.25M755.34M21.75B21.01B1.47B1.42B+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896KINGSOFT CLOUD10.700+1.790+20.09%335.56M3.37B40.72B40.72B3.81B3.81B+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862VISION VALUES0.030+0.005+20.00%803.00K23.96K117.73M117.73M3.92B3.92B+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957MBV INTL0.240+0.039+19.40%2.30M519.09K150.72M150.72M628.00M628.00M+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390ZHIHU-W12.680+2.060+19.40%1.74M22.01M3.32B3.32B261.94M261.94M+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698GDS-SW39.750+6.300+18.83%19.46M720.06M61.82B61.82B1.56B1.56B+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643CARRY WEALTH0.270+0.042+18.42%7.14M1.58M242.96M242.96M899.85M899.85M+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227HAITIAN ANTENNA0.295+0.045+18.00%7.00K2.07K559.80M190.50M1.90B645.76M+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833PA GOODDOCTOR7.360+1.120+17.95%169.28M1.18B15.91B15.91B2.16B2.16B+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071CH NETCOMTECH0.046+0.007+17.95%24.99M1.07M215.56M215.56M4.69B4.69B+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959LINKLOGIS-W2.000+0.290+16.96%110.40M213.70M4.57B4.57B2.28B2.28B+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942MOG DIGITECH1.130+0.160+16.49%208.89M230.49M1.29B1.29B1.14B1.14B+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476EV DYNAMICS0.325+0.045+16.07%57.20K16.58K64.99M64.99M199.98M199.98M+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465FUTONG TECH0.290+0.040+16.00%122.00K34.46K90.26M90.26M311.25M311.25M+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660HORIZONROBOT-W6.820+0.940+15.99%118.21M769.95M90.03B90.03B13.20B13.20B+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622OSHIDORI0.175+0.024+15.89%718.70K116.44K1.08B1.08B6.18B6.18B+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415MEDSCI0.960+0.130+15.66%828.75K751.53K582.88M582.88M607.17M607.17M+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856VSTECS6.150+0.830+15.60%15.68M92.83M8.80B8.80B1.43B1.43B+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130CHINA ENV RES0.300+0.040+15.38%594.40K172.14K146.63M146.63M488.77M488.77M+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886DINGDANG HEALTH0.570+0.075+15.15%12.85M7.25M752.10M752.10M1.32B1.32B+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086FANGZHOU JIANKE3.600+0.470+15.02%809.50K2.76M4.82B4.82B1.34B1.34B+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439SOMERLEY CAP0.460+0.060+15.00%16.00K7.11K67.55M67.55M146.84M146.84M-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626BILIBILI-W172.100+22.400+14.96%21.79M3.56B71.69B71.69B416.55M416.55M+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416EDIANYUN2.160+0.280+14.89%6.10M12.79M1.15B1.15B533.14M533.14M+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969INNOCARE6.540+0.840+14.74%14.97M93.25M11.52B9.77B1.76B1.49B+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033VODATEL NETWORK0.119+0.015+14.42%94.00K11.13K73.32M73.32M616.12M616.12M+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996ANTENGENE-B1.120+0.140+14.29%5.43M5.64M760.98M760.98M679.45M679.45M+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP GLOBAL0.104+0.013+14.29%288.00K28.18K108.85M108.85M1.05B1.05B-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420NEXION TECH0.024+0.003+14.29%975.00K23.35K21.31M21.31M887.76M887.76M+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707ATV HOLDINGS0.096+0.012+14.29%672.00K54.71K188.80M188.80M1.97B1.97B+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108356TSUN YIP HLDGS
0.850+0.390+84.78%4.00K2.62K48.64M48.64M57.22M57.22M+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
101418SINOMAX GROUP
0.390+0.105+36.84%11.99M4.51M682.50M682.50M1.75B1.75B+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
201723HK ASIA HLDGS
2.850+1.150+67.65%25.45M60.92M1.14B1.14B400.00M400.00M+112.69%+96.55%+519.57%+804.76%+1361.54%+1424.06%+850.00%
303336JU TENG INTL
1.990+0.740+59.20%15.80M25.59M2.39B2.39B1.20B1.20B+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313RICHLYFIELD-NEW
0.123+0.042+51.85%5.17M638.39K143.52M143.52M1.17B1.17B+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616A METAVERSE
0.046+0.013+39.39%204.11M8.24M98.97M98.97M2.15B2.15B+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418SINOMAX GROUP
0.390+0.105+36.84%11.99M4.51M682.50M682.50M1.75B1.75B+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873VIVA BIOTECH
1.320+0.340+34.69%39.48M47.53M2.81B2.81B2.13B2.13B+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211ZHEJIANG YONGAN
0.044+0.011+33.33%170.00K6.80K46.79M20.92M1.06B475.50M+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841CASSAVA RES
0.125+0.029+30.21%10.00K1.08K73.09M73.09M584.73M584.73M+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675ASIAINFO TECH
9.420+2.130+29.22%50.38M455.45M8.81B8.81B935.30M935.30M+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241ALI HEALTH
5.900+1.330+29.10%1.08B5.74B94.94B94.94B16.09B16.09B+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686SUNEVISION
6.300+1.420+29.10%85.67M515.90M14.74B14.74B2.34B2.34B+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245SHANYU GROUP
0.235+0.050+27.03%1.06M243.54K48.60M48.60M206.82M206.82M+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440HOWKINGTECH
2.140+0.450+26.63%9.36M18.00M500.53M500.53M233.89M233.89M+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638OCFT
1.050+0.220+26.51%2.96M2.94M1.23B1.23B1.17B1.17B+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192MEDLIVE
13.160+2.560+24.15%15.32M190.36M9.64B9.64B732.88M732.88M+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280CDV HOLDINGS
0.079+0.015+23.44%1.13M87.94K49.80M49.80M630.33M630.33M+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251AIRDOC-B
14.480+2.480+20.67%456.30K6.45M1.49B767.51M103.16M53.01M+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716MOST KWAI CHUNG
0.410+0.070+20.59%306.00K119.95K110.70M110.70M270.00M270.00M+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158YIDU TECH
8.000+1.350+20.30%117.82M895.98M8.47B8.47B1.06B1.06B+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060ZA ONLINE
14.800+2.480+20.13%54.25M755.34M21.75B21.01B1.47B1.42B+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896KINGSOFT CLOUD
10.700+1.790+20.09%335.56M3.37B40.72B40.72B3.81B3.81B+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862VISION VALUES
0.030+0.005+20.00%803.00K23.96K117.73M117.73M3.92B3.92B+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957MBV INTL
0.240+0.039+19.40%2.30M519.09K150.72M150.72M628.00M628.00M+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390ZHIHU-W
12.680+2.060+19.40%1.74M22.01M3.32B3.32B261.94M261.94M+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698GDS-SW
39.750+6.300+18.83%19.46M720.06M61.82B61.82B1.56B1.56B+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643CARRY WEALTH
0.270+0.042+18.42%7.14M1.58M242.96M242.96M899.85M899.85M+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227HAITIAN ANTENNA
0.295+0.045+18.00%7.00K2.07K559.80M190.50M1.90B645.76M+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833PA GOODDOCTOR
7.360+1.120+17.95%169.28M1.18B15.91B15.91B2.16B2.16B+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071CH NETCOMTECH
0.046+0.007+17.95%24.99M1.07M215.56M215.56M4.69B4.69B+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959LINKLOGIS-W
2.000+0.290+16.96%110.40M213.70M4.57B4.57B2.28B2.28B+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942MOG DIGITECH
1.130+0.160+16.49%208.89M230.49M1.29B1.29B1.14B1.14B+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476EV DYNAMICS
0.325+0.045+16.07%57.20K16.58K64.99M64.99M199.98M199.98M+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465FUTONG TECH
0.290+0.040+16.00%122.00K34.46K90.26M90.26M311.25M311.25M+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660HORIZONROBOT-W
6.820+0.940+15.99%118.21M769.95M90.03B90.03B13.20B13.20B+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622OSHIDORI
0.175+0.024+15.89%718.70K116.44K1.08B1.08B6.18B6.18B+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415MEDSCI
0.960+0.130+15.66%828.75K751.53K582.88M582.88M607.17M607.17M+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856VSTECS
6.150+0.830+15.60%15.68M92.83M8.80B8.80B1.43B1.43B+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130CHINA ENV RES
0.300+0.040+15.38%594.40K172.14K146.63M146.63M488.77M488.77M+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886DINGDANG HEALTH
0.570+0.075+15.15%12.85M7.25M752.10M752.10M1.32B1.32B+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086FANGZHOU JIANKE
3.600+0.470+15.02%809.50K2.76M4.82B4.82B1.34B1.34B+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439SOMERLEY CAP
0.460+0.060+15.00%16.00K7.11K67.55M67.55M146.84M146.84M-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626BILIBILI-W
172.100+22.400+14.96%21.79M3.56B71.69B71.69B416.55M416.55M+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416EDIANYUN
2.160+0.280+14.89%6.10M12.79M1.15B1.15B533.14M533.14M+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969INNOCARE
6.540+0.840+14.74%14.97M93.25M11.52B9.77B1.76B1.49B+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033VODATEL NETWORK
0.119+0.015+14.42%94.00K11.13K73.32M73.32M616.12M616.12M+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996ANTENGENE-B
1.120+0.140+14.29%5.43M5.64M760.98M760.98M679.45M679.45M+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP GLOBAL
0.104+0.013+14.29%288.00K28.18K108.85M108.85M1.05B1.05B-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420NEXION TECH
0.024+0.003+14.29%975.00K23.35K21.31M21.31M887.76M887.76M+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707ATV HOLDINGS
0.096+0.012+14.29%672.00K54.71K188.80M188.80M1.97B1.97B+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%