OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102905INNOVAX H RTS0.880+0.380+76.00%345.60K228.54K52.80M52.80M60.00M60.00M-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663IWS GROUP0.405+0.120+42.11%700.00K264.35K324.00M324.00M800.00M800.00M+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
308072ROMA META GROUP0.340+0.080+30.77%400.50K134.43K57.24M57.24M168.35M168.35M+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
402122KIDSLAND INTL0.053+0.012+29.27%40.00K2.20K42.40M42.40M800.00M800.00M+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
502680INNOVAX H-NEW1.510+0.320+26.89%26.00K34.14K90.60M90.60M60.00M60.00M-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
601795YADONG GROUP1.700+0.360+26.87%1.98M3.09M1.02B1.02B600.00M600.00M+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
701328GOLDSTREAM INV0.071+0.015+26.79%30.00M2.35M911.06M911.06M12.83B12.83B+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
802228QUANTUMPH-P5.870+1.010+20.78%153.83M941.72M20.04B20.04B3.41B3.41B-18.92%-40.04%-32.06%-8.14%+11.17%+11.17%+11.17%
901376RAFFLESINTERIOR0.232+0.039+20.21%2.70M615.05K232.00M232.00M1.00B1.00B+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
1000301SANVO CHEMICALS1.330+0.210+18.75%374.00K460.88K625.43M625.43M470.25M470.25M+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1100723RELIANCE GLO HL0.220+0.034+18.28%219.50K46.00K240.65M240.65M1.09B1.09B+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1208311PERFECT OPT0.039+0.006+18.18%210.00K7.70K57.86M57.86M1.48B1.48B+21.88%+21.88%0.00%+5.41%-41.79%-22.00%-23.53%
1309986DASHAN EDU3.880+0.590+17.93%5.71M20.45M3.10B3.10B800.00M800.00M+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1400572FW HOLDINGS0.730+0.110+17.74%168.00K118.32K185.34M185.34M253.89M253.89M+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1509958LITIAN PICTURES0.165+0.024+17.02%25.87M4.38M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1602683WAHSUN HANDBAGS0.435+0.060+16.00%2.14M922.76K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1708118BORTEX GLOBAL0.067+0.009+15.52%2.03M131.63K33.50M33.50M500.00M500.00M+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1800360NEW FOCUS AUTO0.060+0.008+15.38%92.95M5.41M1.03B1.03B17.22B17.22B+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
1900197HENG TAI0.530+0.070+15.22%20.13M10.04M94.66M94.66M178.61M178.61M+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
2001326TRANSMIT ENT0.039+0.005+14.71%1.63M56.10K101.23M101.23M2.60B2.60B+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2101410EDVANCE INTL0.235+0.030+14.63%910.00K201.75K235.99M235.99M1.00B1.00B+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2202096SIMCERE PHARMA7.120+0.900+14.47%51.33M343.00M17.99B17.99B2.53B2.53B+7.23%+1.42%+12.13%+28.52%+26.14%-4.74%+8.63%
2308472LAPCO HOLDINGS0.970+0.120+14.12%34.75K29.84K93.12M93.12M96.00M96.00M+15.48%+15.48%+18.29%+8.99%+34.72%+42.65%+36.14%
2402013WEIMOB INC1.870+0.230+14.02%362.49M682.12M6.01B6.01B3.22B3.22B+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%
2500938MAN SANG INT'L0.990+0.120+13.79%2.00K1.98K640.73M640.73M647.20M647.20M+12.50%+13.79%+23.75%+5.32%+7.61%-33.56%-16.81%
2608379PRIME INTEL0.091+0.011+13.75%160.00K13.11K72.80M72.80M800.00M800.00M-4.21%+54.24%+1.11%-10.78%-28.91%-3.19%-48.59%
2701463C-LINK SQ0.510+0.060+13.33%452.00K216.69K1.47B1.47B2.87B2.87B+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2800925BJ PROPERTIES0.060+0.007+13.21%444.00K23.72K418.16M418.16M6.97B6.97B+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
2908206S ROBOT EDU0.043+0.005+13.16%61.00K2.37K81.51M81.51M1.90B1.90B+16.22%+19.44%-6.52%+115.00%+230.77%+95.45%+115.00%
3000770SHANGHAI GROWTH0.165+0.019+13.01%5.00K825.001.76M1.76M10.69M10.69M+37.50%+37.50%+32.00%+34.15%+37.50%+15.38%+17.86%
3100630AMCO UNITED0.061+0.007+12.96%40.00K2.44K59.02M59.02M967.55M967.55M-8.96%-10.29%-12.86%-38.38%-26.51%+27.08%-57.93%
3201102ENVIRO ENERGY0.089+0.010+12.66%430.00K33.99K128.11M128.11M1.44B1.44B+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
3308429SV VISION0.036+0.004+12.50%40.00K1.43K17.28M17.28M480.00M480.00M+9.09%-5.26%+28.57%+20.00%-18.18%+5.88%+2.86%
3408395ZXZN QI-HOUSE0.660+0.070+11.86%60.00K37.00K1.05B1.05B1.58B1.58B+20.00%+10.00%+4.76%-2.94%0.00%-12.00%-18.52%
3500149CH AGRI-PROD EX0.041+0.004+10.81%2.19M86.60K408.08M408.08M9.95B9.95B+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
3602011GILSTON GROUP1.340+0.130+10.74%12.00K16.00K769.83M769.83M574.50M574.50M+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3701354KINGFARPROPERTY22.000+2.100+10.55%29.10K603.20K1.47B366.67M66.67M16.67M-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3800206CM-ENERGY0.190+0.018+10.47%702.00K133.31K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
3902512CLOUD FACTORY2.880+0.270+10.34%249.00K755.02K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
4000428COCOON HOLDINGS0.480+0.045+10.34%1.48M641.32K40.78M40.78M84.95M84.95M+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
4100976CHIHO ENV0.540+0.050+10.20%2.12M1.10M866.78M866.78M1.61B1.61B+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
4201676GAODI HOLDINGS0.380+0.035+10.14%1.00M359.17K58.52M58.52M154.01M154.01M+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
4301762WANKA ONLINE0.153+0.014+10.07%1.13M172.26K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
4400444SINCEREWATCH HK0.011+0.001+10.00%4.00M40.02K66.48M66.48M6.04B6.04B-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
4502101FULU HOLDINGS1.880+0.170+9.94%22.50K39.27K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
4609966ALPHAMAB-B4.930+0.430+9.56%17.90M87.56M4.75B4.75B962.57M962.57M+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4702486PLUS GP HOLDING7.850+0.680+9.48%100.60K751.27K909.11M909.11M115.81M115.81M-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4809916XINGYE WULIAN0.405+0.035+9.46%44.00K18.31K162.00M162.00M400.00M400.00M+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
4900343CULTURECOM HOLD0.186+0.016+9.41%20.00K3.78K310.37M310.37M1.67B1.67B+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%
5008646CHINA HONGGUANG0.470+0.040+9.30%4.24M1.91M215.73M215.73M458.99M458.99M+25.33%+18.99%+67.86%+104.35%+122.75%+77.36%+84.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102905INNOVAX H RTS
0.880+0.380+76.00%345.60K228.54K52.80M52.80M60.00M60.00M-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663IWS GROUP
0.405+0.120+42.11%700.00K264.35K324.00M324.00M800.00M800.00M+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
308072ROMA META GROUP
0.340+0.080+30.77%400.50K134.43K57.24M57.24M168.35M168.35M+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
402122KIDSLAND INTL
0.053+0.012+29.27%40.00K2.20K42.40M42.40M800.00M800.00M+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
502680INNOVAX H-NEW
1.510+0.320+26.89%26.00K34.14K90.60M90.60M60.00M60.00M-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
601795YADONG GROUP
1.700+0.360+26.87%1.98M3.09M1.02B1.02B600.00M600.00M+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
701328GOLDSTREAM INV
0.071+0.015+26.79%30.00M2.35M911.06M911.06M12.83B12.83B+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
802228QUANTUMPH-P
5.870+1.010+20.78%153.83M941.72M20.04B20.04B3.41B3.41B-18.92%-40.04%-32.06%-8.14%+11.17%+11.17%+11.17%
901376RAFFLESINTERIOR
0.232+0.039+20.21%2.70M615.05K232.00M232.00M1.00B1.00B+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
1000301SANVO CHEMICALS
1.330+0.210+18.75%374.00K460.88K625.43M625.43M470.25M470.25M+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1100723RELIANCE GLO HL
0.220+0.034+18.28%219.50K46.00K240.65M240.65M1.09B1.09B+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1208311PERFECT OPT
0.039+0.006+18.18%210.00K7.70K57.86M57.86M1.48B1.48B+21.88%+21.88%0.00%+5.41%-41.79%-22.00%-23.53%
1309986DASHAN EDU
3.880+0.590+17.93%5.71M20.45M3.10B3.10B800.00M800.00M+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1400572FW HOLDINGS
0.730+0.110+17.74%168.00K118.32K185.34M185.34M253.89M253.89M+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1509958LITIAN PICTURES
0.165+0.024+17.02%25.87M4.38M49.50M49.50M300.00M300.00M+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1602683WAHSUN HANDBAGS
0.435+0.060+16.00%2.14M922.76K177.75M177.75M408.63M408.63M+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1708118BORTEX GLOBAL
0.067+0.009+15.52%2.03M131.63K33.50M33.50M500.00M500.00M+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1800360NEW FOCUS AUTO
0.060+0.008+15.38%92.95M5.41M1.03B1.03B17.22B17.22B+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
1900197HENG TAI
0.530+0.070+15.22%20.13M10.04M94.66M94.66M178.61M178.61M+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
2001326TRANSMIT ENT
0.039+0.005+14.71%1.63M56.10K101.23M101.23M2.60B2.60B+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2101410EDVANCE INTL
0.235+0.030+14.63%910.00K201.75K235.99M235.99M1.00B1.00B+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2202096SIMCERE PHARMA
7.120+0.900+14.47%51.33M343.00M17.99B17.99B2.53B2.53B+7.23%+1.42%+12.13%+28.52%+26.14%-4.74%+8.63%
2308472LAPCO HOLDINGS
0.970+0.120+14.12%34.75K29.84K93.12M93.12M96.00M96.00M+15.48%+15.48%+18.29%+8.99%+34.72%+42.65%+36.14%
2402013WEIMOB INC
1.870+0.230+14.02%362.49M682.12M6.01B6.01B3.22B3.22B+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%
2500938MAN SANG INT'L
0.990+0.120+13.79%2.00K1.98K640.73M640.73M647.20M647.20M+12.50%+13.79%+23.75%+5.32%+7.61%-33.56%-16.81%
2608379PRIME INTEL
0.091+0.011+13.75%160.00K13.11K72.80M72.80M800.00M800.00M-4.21%+54.24%+1.11%-10.78%-28.91%-3.19%-48.59%
2701463C-LINK SQ
0.510+0.060+13.33%452.00K216.69K1.47B1.47B2.87B2.87B+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2800925BJ PROPERTIES
0.060+0.007+13.21%444.00K23.72K418.16M418.16M6.97B6.97B+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
2908206S ROBOT EDU
0.043+0.005+13.16%61.00K2.37K81.51M81.51M1.90B1.90B+16.22%+19.44%-6.52%+115.00%+230.77%+95.45%+115.00%
3000770SHANGHAI GROWTH
0.165+0.019+13.01%5.00K825.001.76M1.76M10.69M10.69M+37.50%+37.50%+32.00%+34.15%+37.50%+15.38%+17.86%
3100630AMCO UNITED
0.061+0.007+12.96%40.00K2.44K59.02M59.02M967.55M967.55M-8.96%-10.29%-12.86%-38.38%-26.51%+27.08%-57.93%
3201102ENVIRO ENERGY
0.089+0.010+12.66%430.00K33.99K128.11M128.11M1.44B1.44B+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
3308429SV VISION
0.036+0.004+12.50%40.00K1.43K17.28M17.28M480.00M480.00M+9.09%-5.26%+28.57%+20.00%-18.18%+5.88%+2.86%
3408395ZXZN QI-HOUSE
0.660+0.070+11.86%60.00K37.00K1.05B1.05B1.58B1.58B+20.00%+10.00%+4.76%-2.94%0.00%-12.00%-18.52%
3500149CH AGRI-PROD EX
0.041+0.004+10.81%2.19M86.60K408.08M408.08M9.95B9.95B+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
3602011GILSTON GROUP
1.340+0.130+10.74%12.00K16.00K769.83M769.83M574.50M574.50M+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3701354KINGFARPROPERTY
22.000+2.100+10.55%29.10K603.20K1.47B366.67M66.67M16.67M-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3800206CM-ENERGY
0.190+0.018+10.47%702.00K133.31K616.25M616.25M3.24B3.24B+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
3902512CLOUD FACTORY
2.880+0.270+10.34%249.00K755.02K1.32B1.32B460.00M460.00M+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
4000428COCOON HOLDINGS
0.480+0.045+10.34%1.48M641.32K40.78M40.78M84.95M84.95M+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
4100976CHIHO ENV
0.540+0.050+10.20%2.12M1.10M866.78M866.78M1.61B1.61B+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
4201676GAODI HOLDINGS
0.380+0.035+10.14%1.00M359.17K58.52M58.52M154.01M154.01M+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
4301762WANKA ONLINE
0.153+0.014+10.07%1.13M172.26K233.44M233.44M1.53B1.53B+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
4400444SINCEREWATCH HK
0.011+0.001+10.00%4.00M40.02K66.48M66.48M6.04B6.04B-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
4502101FULU HOLDINGS
1.880+0.170+9.94%22.50K39.27K768.24M768.24M408.64M408.64M+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
4609966ALPHAMAB-B
4.930+0.430+9.56%17.90M87.56M4.75B4.75B962.57M962.57M+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4702486PLUS GP HOLDING
7.850+0.680+9.48%100.60K751.27K909.11M909.11M115.81M115.81M-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4809916XINGYE WULIAN
0.405+0.035+9.46%44.00K18.31K162.00M162.00M400.00M400.00M+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
4900343CULTURECOM HOLD
0.186+0.016+9.41%20.00K3.78K310.37M310.37M1.67B1.67B+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%
5008646CHINA HONGGUANG
0.470+0.040+9.30%4.24M1.91M215.73M215.73M458.99M458.99M+25.33%+18.99%+67.86%+104.35%+122.75%+77.36%+84.31%