No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101715VOLCANO SPRING0.400+0.233+139.52%15.20M5.57M47.17M47.17M117.92M117.92M+67.36%0.00%-28.57%-62.62%-33.33%-75.76%-74.60%
2012443D MEDICINES3.500+0.890+34.10%6.60M21.51M903.72M903.72M258.21M258.21M+92.31%+109.58%+62.79%+45.83%-41.86%-60.41%-54.19%
308348BINHAI TEDA0.420+0.100+31.25%2.10M911.01K148.81M148.81M354.31M354.31M+44.83%+37.70%+40.00%+55.56%+43.34%+36.36%+38.61%
409998KWAN YONG0.110+0.026+30.95%495.00K53.49K88.00M88.00M800.00M800.00M+35.80%+27.91%+25.00%+6.80%-12.00%-23.61%-38.55%
500058SUNWAY INT'L0.390+0.090+30.00%8.81M4.01M84.05M84.05M215.52M215.52M-41.79%-42.65%-39.06%+572.41%+358.82%+310.53%+427.03%
608305ALLUREFEM HLDG0.097+0.021+27.63%41.36M3.79M122.22M122.22M1.26B1.26B+42.65%+51.56%+49.23%+97.96%+115.56%+79.63%+34.72%
708612WORLD SUPER-NEW0.130+0.025+23.81%2.84M355.10K13.48M13.48M103.68M103.68M-4.41%-13.33%-13.33%-23.53%-50.00%-55.17%-50.00%
801555MIE HOLDINGS0.028+0.005+21.74%3.02M74.40K94.82M94.82M3.39B3.39B+40.00%+7.69%+16.67%+86.67%+3.70%-54.84%-24.32%
900132HING YIP HLDGS0.400+0.070+21.21%239.00K78.80K684.93M684.93M1.71B1.71B+25.00%+29.03%+5.26%+132.56%+178.16%+231.13%+205.81%
1001150MILAN STATION0.184+0.032+21.05%75.00K12.88K194.48M194.48M1.06B1.06B+22.67%+22.67%+5.14%+178.79%+130.00%+104.44%-7.07%
1108471REACH NEW HLDGS0.450+0.075+20.00%7.94M3.45M459.00M459.00M1.02B1.02B+25.00%+28.57%+21.62%+93.13%+561.76%+126.13%+368.75%
1208211ZHEJIANG YONGAN0.048+0.008+20.00%20.00K970.0051.05M22.82M1.06B475.50M+20.00%+20.00%+14.29%+65.52%+37.14%+11.63%-27.27%
1308291HK ENT INTL0.120+0.019+18.81%224.00K22.56K19.20M19.20M160.00M160.00M+73.91%+22.45%+44.58%+60.00%+20.00%-40.30%-36.84%
1408429SV VISION0.039+0.006+18.18%30.00K1.20K18.72M18.72M480.00M480.00M+30.00%+25.81%+8.33%+69.57%+8.33%+8.33%+11.43%
1508439SOMERLEY CAP0.560+0.085+17.89%60.00K31.80K82.40M82.40M147.14M147.14M+16.67%+16.67%+30.23%+12.00%+55.56%-19.42%-22.76%
1608462OMNIBRIDGE HLDG0.080+0.012+17.65%155.00K11.16K48.00M48.00M600.00M600.00M0.00%+17.65%+9.59%+5.26%+5.26%+42.86%+42.86%
1701520VIRTUALMIND-NEW0.600+0.090+17.65%1.41M809.37K390.29M390.29M650.49M650.49M+17.65%+9.09%+11.11%+150.00%+66.67%-5.66%-4.46%
1801091SOUTH MANGANESE0.440+0.065+17.33%32.58M13.90M1.51B1.51B3.43B3.43B+15.79%+17.33%+14.29%+15.79%+17.33%-39.73%-11.11%
1908491COOL LINK1.940+0.260+15.48%2.59M4.94M773.30M773.30M398.61M398.61M+25.97%-8.92%-27.88%+438.89%+340.91%+438.89%+442.66%
2001393HIDILI INDUSTRY0.068+0.009+15.25%512.00K33.40K313.16M313.16M4.61B4.61B+13.33%+11.48%-5.56%+13.33%-42.37%-30.61%-47.29%
2106893HINSANG GROUP0.260+0.034+15.04%2.00K520.00283.87M283.87M1.09B1.09B+13.54%0.00%+4.00%-10.34%-7.14%-36.59%-22.39%
2208657TRUE PARTNER0.460+0.060+15.00%24.00K11.04K184.00M184.00M400.00M400.00M+31.43%+31.43%+15.00%+67.27%+5.75%+2.22%+13.58%
2302921JINHAI MED TECH2.000+0.242+13.77%120.00K244.60K10.34B10.34B5.17B5.17B+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%
2401010SKY BLUE 110.455+0.055+13.75%1.74M781.72K202.15M202.15M444.29M444.29M+18.18%+44.44%+59.65%+1.11%+22.97%-88.71%-34.06%
2500261GBA HOLDINGS0.186+0.022+13.41%11.64M1.90M180.45M180.45M970.16M970.16M-1.06%-7.92%-9.27%-2.11%-61.65%+41.98%+8.14%
2601357MEITU3.420+0.400+13.25%286.25M948.54M15.51B15.51B4.54B4.54B+12.50%+18.75%+10.68%+59.07%+31.03%-11.49%-4.04%
2708321TAI KAM HLDGS0.300+0.035+13.21%30.00K9.00K73.92M73.92M246.40M246.40M+20.00%+20.00%+9.09%+66.67%+39.53%+63.04%-39.39%
2808076SING LEE0.026+0.003+13.04%715.00K18.01K34.25M34.25M1.32B1.32B+13.04%+18.18%+30.00%+44.44%+100.00%+100.00%+100.00%
2906181LAOPU GOLD236.000+27.000+12.92%752.03K171.06M39.73B22.37B168.37M94.77M+20.10%+21.15%+27.22%+108.66%+482.72%+482.72%+482.72%
3002167TI CLOUD2.240+0.250+12.56%45.40K99.02K389.36M389.36M173.82M173.82M-4.68%-2.18%-3.86%-10.04%-6.67%-8.57%-66.06%
3101872GUAN CHAO HLDGS1.270+0.140+12.39%1.40M1.94M685.80M685.80M540.00M540.00M+18.69%+98.44%+2.42%+113.09%+186.04%+179.74%+182.22%
3200438IRICO NEWENERGY3.550+0.390+12.34%226.80K748.46K625.94M341.68M176.32M96.25M+20.75%+16.39%+19.13%+37.07%+6.93%+37.07%+38.67%
3302168KAISA PROSPER1.740+0.190+12.26%20.00K34.33K268.15M268.15M154.11M154.11M+12.26%+8.75%-2.79%-12.12%-20.18%+17.57%+67.31%
3401105SING TAO0.230+0.025+12.20%386.00K80.24K202.52M202.52M880.54M880.54M+1.77%-3.36%+3.14%+15.00%-25.81%-40.26%-40.26%
3500950LEE'S PHARM1.390+0.150+12.10%559.00K726.65K818.48M818.48M588.84M588.84M+15.83%+13.93%+8.59%+18.80%+17.80%+5.30%-7.33%
3600575REGENT PACIFIC0.375+0.040+11.94%67.85K22.88K85.66M85.66M228.44M228.44M0.00%+7.14%-14.77%-14.77%-38.52%-46.43%-39.52%
3701736PARENTING NET0.085+0.009+11.84%671.60K56.39K29.38M29.38M345.66M345.66M+13.33%+4.94%-12.37%+34.92%+18.06%+16.44%+6.25%
3801410EDVANCE INTL0.246+0.026+11.82%880.00K207.12K247.04M247.04M1.00B1.00B+11.82%+5.58%+4.68%+11.31%-23.13%-44.09%-44.09%
3901861PRECIOUS DRAGON1.230+0.130+11.82%160.00K200.74K287.72M287.72M233.92M233.92M0.00%+2.50%-33.87%-33.01%-35.46%-15.14%-43.56%
4001318MAO GEPING58.000+6.050+11.65%7.48M408.97M27.75B14.50B478.42M250.08M+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%
4103389HENGDELI0.135+0.014+11.57%774.74K97.25K594.54M594.54M4.40B4.40B+9.76%+12.50%+6.30%+3.85%0.00%-4.93%-8.78%
4208292WORLDGATEGLOBAL0.068+0.007+11.48%2.87M187.35K43.08M43.08M633.60M633.60M+47.83%+51.11%-21.84%+30.77%+13.33%-5.56%-8.11%
4308030FENGYINHE0.980+0.100+11.36%50.00K49.00K332.44M332.44M339.22M339.22M+25.64%+5.38%0.00%+243.86%+232.20%+256.36%+223.97%
4400986CH ENV ENERGY0.059+0.006+11.32%78.00K4.60K76.39M76.39M1.29B1.29B-1.67%-4.84%-9.23%0.00%+9.26%+63.89%+73.53%
4500348CHINAHEALTHWISE0.089+0.009+11.25%2.86M243.27K68.57M68.57M770.48M770.48M+7.23%+11.25%+4.71%+64.81%+27.14%+78.00%+117.07%
4602555CHABAIDAO11.600+1.160+11.11%5.44M62.63M17.14B17.14B1.48B1.48B+23.67%+18.85%+37.60%+142.68%+5.45%-33.71%-33.71%
4706898CHINA ALUMCAN0.600+0.060+11.11%406.00K225.94K574.01M574.01M956.68M956.68M+5.26%+1.69%+5.26%-13.04%-19.70%+19.24%+4.68%
4801226CH INV FIN GP0.700+0.070+11.11%50.00K33.20K288.82M288.82M412.60M412.60M+44.33%+40.00%+29.63%+84.21%+141.38%+42.86%-34.58%
4909959LINKLOGIS-W2.040+0.200+10.87%112.66M222.43M4.66B4.66B2.28B2.28B+20.71%+20.00%+20.00%+80.53%+3.03%+45.71%+37.84%
5001416CTR HOLDINGS0.051+0.005+10.87%370.00K18.43K71.40M71.40M1.40B1.40B+15.91%+27.50%-3.77%+8.51%-20.31%-23.88%-16.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101715VOLCANO SPRING
0.400+0.233+139.52%15.20M5.57M47.17M47.17M117.92M117.92M+67.36%0.00%-28.57%-62.62%-33.33%-75.76%-74.60%
108348BINHAI TEDA
0.420+0.100+31.25%2.10M911.01K148.81M148.81M354.31M354.31M+44.83%+37.70%+40.00%+55.56%+43.34%+36.36%+38.61%
2012443D MEDICINES
3.500+0.890+34.10%6.60M21.51M903.72M903.72M258.21M258.21M+92.31%+109.58%+62.79%+45.83%-41.86%-60.41%-54.19%
308348BINHAI TEDA
0.420+0.100+31.25%2.10M911.01K148.81M148.81M354.31M354.31M+44.83%+37.70%+40.00%+55.56%+43.34%+36.36%+38.61%
409998KWAN YONG
0.110+0.026+30.95%495.00K53.49K88.00M88.00M800.00M800.00M+35.80%+27.91%+25.00%+6.80%-12.00%-23.61%-38.55%
500058SUNWAY INT'L
0.390+0.090+30.00%8.81M4.01M84.05M84.05M215.52M215.52M-41.79%-42.65%-39.06%+572.41%+358.82%+310.53%+427.03%
608305ALLUREFEM HLDG
0.097+0.021+27.63%41.36M3.79M122.22M122.22M1.26B1.26B+42.65%+51.56%+49.23%+97.96%+115.56%+79.63%+34.72%
708612WORLD SUPER-NEW
0.130+0.025+23.81%2.84M355.10K13.48M13.48M103.68M103.68M-4.41%-13.33%-13.33%-23.53%-50.00%-55.17%-50.00%
801555MIE HOLDINGS
0.028+0.005+21.74%3.02M74.40K94.82M94.82M3.39B3.39B+40.00%+7.69%+16.67%+86.67%+3.70%-54.84%-24.32%
900132HING YIP HLDGS
0.400+0.070+21.21%239.00K78.80K684.93M684.93M1.71B1.71B+25.00%+29.03%+5.26%+132.56%+178.16%+231.13%+205.81%
1001150MILAN STATION
0.184+0.032+21.05%75.00K12.88K194.48M194.48M1.06B1.06B+22.67%+22.67%+5.14%+178.79%+130.00%+104.44%-7.07%
1108471REACH NEW HLDGS
0.450+0.075+20.00%7.94M3.45M459.00M459.00M1.02B1.02B+25.00%+28.57%+21.62%+93.13%+561.76%+126.13%+368.75%
1208211ZHEJIANG YONGAN
0.048+0.008+20.00%20.00K970.0051.05M22.82M1.06B475.50M+20.00%+20.00%+14.29%+65.52%+37.14%+11.63%-27.27%
1308291HK ENT INTL
0.120+0.019+18.81%224.00K22.56K19.20M19.20M160.00M160.00M+73.91%+22.45%+44.58%+60.00%+20.00%-40.30%-36.84%
1408429SV VISION
0.039+0.006+18.18%30.00K1.20K18.72M18.72M480.00M480.00M+30.00%+25.81%+8.33%+69.57%+8.33%+8.33%+11.43%
1508439SOMERLEY CAP
0.560+0.085+17.89%60.00K31.80K82.40M82.40M147.14M147.14M+16.67%+16.67%+30.23%+12.00%+55.56%-19.42%-22.76%
1608462OMNIBRIDGE HLDG
0.080+0.012+17.65%155.00K11.16K48.00M48.00M600.00M600.00M0.00%+17.65%+9.59%+5.26%+5.26%+42.86%+42.86%
1701520VIRTUALMIND-NEW
0.600+0.090+17.65%1.41M809.37K390.29M390.29M650.49M650.49M+17.65%+9.09%+11.11%+150.00%+66.67%-5.66%-4.46%
1801091SOUTH MANGANESE
0.440+0.065+17.33%32.58M13.90M1.51B1.51B3.43B3.43B+15.79%+17.33%+14.29%+15.79%+17.33%-39.73%-11.11%
1908491COOL LINK
1.940+0.260+15.48%2.59M4.94M773.30M773.30M398.61M398.61M+25.97%-8.92%-27.88%+438.89%+340.91%+438.89%+442.66%
2001393HIDILI INDUSTRY
0.068+0.009+15.25%512.00K33.40K313.16M313.16M4.61B4.61B+13.33%+11.48%-5.56%+13.33%-42.37%-30.61%-47.29%
2106893HINSANG GROUP
0.260+0.034+15.04%2.00K520.00283.87M283.87M1.09B1.09B+13.54%0.00%+4.00%-10.34%-7.14%-36.59%-22.39%
2208657TRUE PARTNER
0.460+0.060+15.00%24.00K11.04K184.00M184.00M400.00M400.00M+31.43%+31.43%+15.00%+67.27%+5.75%+2.22%+13.58%
2302921JINHAI MED TECH
2.000+0.242+13.77%120.00K244.60K10.34B10.34B5.17B5.17B+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%
2401010SKY BLUE 11
0.455+0.055+13.75%1.74M781.72K202.15M202.15M444.29M444.29M+18.18%+44.44%+59.65%+1.11%+22.97%-88.71%-34.06%
2500261GBA HOLDINGS
0.186+0.022+13.41%11.64M1.90M180.45M180.45M970.16M970.16M-1.06%-7.92%-9.27%-2.11%-61.65%+41.98%+8.14%
2601357MEITU
3.420+0.400+13.25%286.25M948.54M15.51B15.51B4.54B4.54B+12.50%+18.75%+10.68%+59.07%+31.03%-11.49%-4.04%
2708321TAI KAM HLDGS
0.300+0.035+13.21%30.00K9.00K73.92M73.92M246.40M246.40M+20.00%+20.00%+9.09%+66.67%+39.53%+63.04%-39.39%
2808076SING LEE
0.026+0.003+13.04%715.00K18.01K34.25M34.25M1.32B1.32B+13.04%+18.18%+30.00%+44.44%+100.00%+100.00%+100.00%
2906181LAOPU GOLD
236.000+27.000+12.92%752.03K171.06M39.73B22.37B168.37M94.77M+20.10%+21.15%+27.22%+108.66%+482.72%+482.72%+482.72%
3002167TI CLOUD
2.240+0.250+12.56%45.40K99.02K389.36M389.36M173.82M173.82M-4.68%-2.18%-3.86%-10.04%-6.67%-8.57%-66.06%
3101872GUAN CHAO HLDGS
1.270+0.140+12.39%1.40M1.94M685.80M685.80M540.00M540.00M+18.69%+98.44%+2.42%+113.09%+186.04%+179.74%+182.22%
3200438IRICO NEWENERGY
3.550+0.390+12.34%226.80K748.46K625.94M341.68M176.32M96.25M+20.75%+16.39%+19.13%+37.07%+6.93%+37.07%+38.67%
3302168KAISA PROSPER
1.740+0.190+12.26%20.00K34.33K268.15M268.15M154.11M154.11M+12.26%+8.75%-2.79%-12.12%-20.18%+17.57%+67.31%
3401105SING TAO
0.230+0.025+12.20%386.00K80.24K202.52M202.52M880.54M880.54M+1.77%-3.36%+3.14%+15.00%-25.81%-40.26%-40.26%
3500950LEE'S PHARM
1.390+0.150+12.10%559.00K726.65K818.48M818.48M588.84M588.84M+15.83%+13.93%+8.59%+18.80%+17.80%+5.30%-7.33%
3600575REGENT PACIFIC
0.375+0.040+11.94%67.85K22.88K85.66M85.66M228.44M228.44M0.00%+7.14%-14.77%-14.77%-38.52%-46.43%-39.52%
3701736PARENTING NET
0.085+0.009+11.84%671.60K56.39K29.38M29.38M345.66M345.66M+13.33%+4.94%-12.37%+34.92%+18.06%+16.44%+6.25%
3801410EDVANCE INTL
0.246+0.026+11.82%880.00K207.12K247.04M247.04M1.00B1.00B+11.82%+5.58%+4.68%+11.31%-23.13%-44.09%-44.09%
3901861PRECIOUS DRAGON
1.230+0.130+11.82%160.00K200.74K287.72M287.72M233.92M233.92M0.00%+2.50%-33.87%-33.01%-35.46%-15.14%-43.56%
4001318MAO GEPING
58.000+6.050+11.65%7.48M408.97M27.75B14.50B478.42M250.08M+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%
4103389HENGDELI
0.135+0.014+11.57%774.74K97.25K594.54M594.54M4.40B4.40B+9.76%+12.50%+6.30%+3.85%0.00%-4.93%-8.78%
4208292WORLDGATEGLOBAL
0.068+0.007+11.48%2.87M187.35K43.08M43.08M633.60M633.60M+47.83%+51.11%-21.84%+30.77%+13.33%-5.56%-8.11%
4308030FENGYINHE
0.980+0.100+11.36%50.00K49.00K332.44M332.44M339.22M339.22M+25.64%+5.38%0.00%+243.86%+232.20%+256.36%+223.97%
4400986CH ENV ENERGY
0.059+0.006+11.32%78.00K4.60K76.39M76.39M1.29B1.29B-1.67%-4.84%-9.23%0.00%+9.26%+63.89%+73.53%
4500348CHINAHEALTHWISE
0.089+0.009+11.25%2.86M243.27K68.57M68.57M770.48M770.48M+7.23%+11.25%+4.71%+64.81%+27.14%+78.00%+117.07%
4602555CHABAIDAO
11.600+1.160+11.11%5.44M62.63M17.14B17.14B1.48B1.48B+23.67%+18.85%+37.60%+142.68%+5.45%-33.71%-33.71%
4706898CHINA ALUMCAN
0.600+0.060+11.11%406.00K225.94K574.01M574.01M956.68M956.68M+5.26%+1.69%+5.26%-13.04%-19.70%+19.24%+4.68%
4801226CH INV FIN GP
0.700+0.070+11.11%50.00K33.20K288.82M288.82M412.60M412.60M+44.33%+40.00%+29.63%+84.21%+141.38%+42.86%-34.58%
4909959LINKLOGIS-W
2.040+0.200+10.87%112.66M222.43M4.66B4.66B2.28B2.28B+20.71%+20.00%+20.00%+80.53%+3.03%+45.71%+37.84%
5001416CTR HOLDINGS
0.051+0.005+10.87%370.00K18.43K71.40M71.40M1.40B1.40B+15.91%+27.50%-3.77%+8.51%-20.31%-23.88%-16.39%