No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100325BLOKS90.600+30.250+50.12%23.63M2.40B21.88B21.88B241.47M241.47M+50.12%+50.12%+50.12%+50.12%+50.12%+50.12%+50.12%
202927HG SEMI RTS0.034+0.011+47.83%17.93M638.01K31.92M31.92M938.82M938.82M-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%
308120CH DEMETER FIN0.530+0.125+30.86%96.00K46.60K71.83M71.83M135.52M135.52M+31.95%+27.71%+10.03%+18.22%+21.84%-49.44%+25.69%
408163NOIZ GROUP0.167+0.039+30.47%5.62M915.78K100.93M100.93M604.40M604.40M+28.46%+14.38%+8.44%+108.75%+41.53%-21.23%+23.70%
501059KANTONE HOLDING0.310+0.055+21.57%75.00K22.35K96.88M96.88M312.53M312.53M-3.13%-13.89%-13.89%-15.07%-22.50%-26.19%-13.89%
608429SV VISION0.040+0.007+21.21%355.00K11.66K19.20M19.20M480.00M480.00M+21.21%+21.21%+21.21%+48.15%+21.21%+14.29%+21.21%
700711ASIA ALLIED INF0.530+0.085+19.10%2.00K1.12K988.05M988.05M1.86B1.86B+20.45%+19.10%+19.10%+17.78%+15.22%+8.16%+20.45%
802121AINNOVATION5.610+0.840+17.61%34.96M187.61M3.17B3.17B565.05M565.05M+10.43%-13.43%-10.38%+33.57%+12.88%-38.08%-3.61%
906833SINCO PHARMA0.270+0.039+16.88%904.00K236.28K548.88M548.88M2.03B2.03B+44.39%+45.16%+48.35%+13.45%+12.03%+16.33%+37.06%
1001915TAIHE M-FIN0.465+0.065+16.25%12.00K5.17K279.00M69.75M600.00M150.00M+5.68%+5.68%-5.10%+14.81%-19.83%-7.00%+8.14%
1101822CHINA WOOD INT0.280+0.039+16.18%520.50K130.55K115.14M115.14M411.22M411.22M+54.70%+21.74%+44.33%-24.32%-31.71%-22.22%+20.69%
1200510CASH FIN SER GP0.345+0.045+15.00%6.17K2.15K148.76M148.76M431.17M431.17M-1.43%-23.33%+38.00%-16.87%+46.81%+13.11%-13.75%
1308412NEW AMANTE0.290+0.035+13.73%69.00K19.70K35.45M35.45M122.25M122.25M+13.73%+16.00%-31.76%-41.41%-42.00%-70.41%+13.73%
1400848MAOYE INT'L0.143+0.017+13.49%146.00K20.88K735.07M735.07M5.14B5.14B+5.93%+2.88%-1.38%-7.74%-7.14%-13.07%+6.72%
1500889DATRONIX HOLD0.260+0.029+12.55%8.00K2.07K83.20M83.20M320.00M320.00M0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
1601483NET-A-GO TECH1.260+0.140+12.50%164.00K201.84K1.00B1.00B795.00M795.00M+14.55%+9.57%+28.57%+20.00%+4.13%+8.62%+5.00%
1701906BONNY HLDG0.370+0.040+12.12%7.36M2.64M544.32M544.32M1.47B1.47B+32.14%+37.04%+27.59%0.00%+32.14%+6.02%+34.55%
1808297OCEAN STAR TECH0.038+0.004+11.76%20.00K802.0049.16M49.16M1.29B1.29B-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
1900167IDT INT'L0.029+0.003+11.54%6.98M192.21K75.40M75.40M2.60B2.60B+3.57%+26.09%+11.54%+52.63%+70.59%-9.38%+3.57%
2008283ZHONGSHI MINAN0.049+0.005+11.36%5.00K245.0098.00M98.00M2.00B2.00B+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2100980LIANHUA0.350+0.035+11.11%112.00K36.96K391.86M130.41M1.12B372.60M-4.11%+9.38%+12.90%-5.41%-15.66%-1.41%+7.69%
2200372PT INTL DEV-NEW0.216+0.021+10.77%60.00K13.56K65.39M65.39M302.74M302.74M-21.45%-22.86%-30.32%-41.62%-34.55%-53.04%-22.86%
2303330LINGBAO GOLD3.850+0.370+10.63%10.18M38.02M4.79B2.60B1.24B676.50M+10.00%+36.04%+40.00%+38.99%+6.94%+139.34%+32.30%
2408519XINXIANG ERA0.158+0.015+10.49%60.00K9.56K91.62M91.62M579.89M579.89M-4.24%-14.59%-12.22%-51.38%-63.26%-43.97%-10.73%
2503708CH SUPPLY CHAIN0.022+0.002+10.00%27.44M602.99K123.07M123.07M5.59B5.59B+57.14%+46.67%+37.50%+4.76%+4.76%-76.60%+46.67%
2600845GLORIOUS PPT H0.011+0.001+10.00%2.28M24.86K85.72M85.72M7.79B7.79B0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2708118BORTEX GLOBAL0.090+0.008+9.76%2.27M209.32K45.00M45.00M500.00M500.00M+7.14%+38.46%+52.54%+30.43%+20.00%-40.00%-7.22%
2800496KASEN0.385+0.030+8.45%459.00K178.44K555.61M555.61M1.44B1.44B+2.67%+14.93%+11.59%+32.76%+57.79%+30.51%+11.59%
2908229FUTURE DATA0.455+0.035+8.33%60.00K27.30K248.74M248.74M546.68M546.68M+8.33%+5.81%+44.44%+9.64%-7.14%-30.00%+2.25%
3008026CB GLOBAL0.400+0.030+8.11%121.00K48.36K582.90M582.90M1.46B1.46B+25.00%+31.15%+25.00%+53.85%+29.03%-17.53%+29.03%
3108245SHANYU GROUP0.134+0.010+8.06%60.00K7.60K27.71M27.71M206.82M206.82M+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
3200585IMAGI INT'L0.335+0.025+8.06%64.00K21.44K278.02M278.02M829.92M829.92M+9.84%+6.35%+6.35%-27.96%0.00%-74.81%+9.84%
3302012SUNSHINE OIL0.540+0.040+8.00%5.00K2.60K157.77M157.77M292.17M292.17M+1.89%0.00%0.00%-12.90%-3.57%+1.89%-6.90%
3401129WATER IND-NEW0.360+0.025+7.46%36.00K12.90K206.90M206.90M574.72M574.72M+2.86%+9.09%-12.83%-30.50%-42.68%-53.73%-15.29%
3502516FAR INTL0.870+0.060+7.41%924.00K807.76K678.60M678.60M780.00M780.00M+12.99%-11.22%-13.00%-26.89%+50.00%-10.31%-11.22%
3606908HG SEMI0.580+0.040+7.41%8.60M5.12M544.51M544.51M938.82M938.82M+1.75%-1.69%+0.69%-16.67%+18.85%+5.07%-13.43%
3700558LK TECH2.700+0.180+7.14%17.60M49.09M3.68B3.68B1.36B1.36B+5.88%-5.26%-10.30%-8.78%-8.16%-39.19%-0.37%
3801916JIANGXI BANK0.760+0.050+7.04%381.50K274.52K4.58B1.02B6.02B1.35B+7.04%+5.56%+4.11%+4.11%+5.56%+17.63%+4.11%
3900618PKU RESOURCES0.168+0.011+7.01%256.00K41.75K459.89M459.89M2.74B2.74B-14.72%+4.35%+8.39%-34.12%-14.29%-57.58%-5.62%
4002451LUYUAN GP HLDG7.360+0.480+6.98%500.003.75K3.02B3.02B410.17M410.17M+4.84%+20.66%+22.67%+19.67%+18.33%+2.36%-1.34%
4100169WANDA HOTEL DEV0.265+0.017+6.85%300.00K79.25K1.24B1.24B4.70B4.70B0.00%+16.74%+14.22%-7.02%+21.56%+15.22%+16.74%
4208262SUPER STRONG0.047+0.003+6.82%120.00K5.66K37.41M37.41M795.94M795.94M-25.40%+123.81%+95.83%+88.00%+67.86%-4.08%+104.35%
4306063LOTUS HORIZON0.220+0.014+6.80%120.00K25.14K440.00M440.00M2.00B2.00B+7.84%+8.91%+0.92%+18.92%-4.35%+78.86%+6.28%
4406898CHINA ALUMCAN0.640+0.040+6.67%100.00K63.34K612.27M612.27M956.68M956.68M+12.28%+3.23%+14.29%-9.86%+0.44%+15.69%+14.29%
4503997TSO0.650+0.040+6.56%96.00K61.86K83.42M83.42M128.34M128.34M+12.07%+6.56%+3.17%+58.54%+71.05%+80.56%+10.17%
4601718WAN KEI GROUP0.410+0.025+6.49%791.00K332.01K47.23M47.23M115.20M115.20M+38.98%+43.86%+54.72%+18.84%-9.89%-66.67%+38.98%
4700591C HIGHPRECISION0.115+0.007+6.48%445.00K50.37K119.31M119.31M1.04B1.04B-4.17%-12.88%-8.73%-14.81%-9.45%-17.27%-10.85%
4800418FOUNDER HOLD1.150+0.070+6.48%2.94M3.34M1.38B1.38B1.20B1.20B+8.49%+15.00%+55.41%+69.12%+109.09%+194.87%+13.86%
4902324CAPITAL VC0.165+0.010+6.45%270.00K40.75K74.27M74.27M450.13M450.13M0.00%+16.20%-4.07%-28.88%+17.86%+0.61%+13.01%
5002367GIANT BIOGENE49.200+2.850+6.15%3.03M147.25M50.59B50.59B1.03B1.03B+2.50%-4.00%-3.24%-4.84%+19.27%+50.55%-1.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100325BLOKS
90.600+30.250+50.12%23.63M2.40B21.88B21.88B241.47M241.47M+50.12%+50.12%+50.12%+50.12%+50.12%+50.12%+50.12%
108120CH DEMETER FIN
0.530+0.125+30.86%96.00K46.60K71.83M71.83M135.52M135.52M+31.95%+27.71%+10.03%+18.22%+21.84%-49.44%+25.69%
202927HG SEMI RTS
0.034+0.011+47.83%17.93M638.01K31.92M31.92M938.82M938.82M-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%
308120CH DEMETER FIN
0.530+0.125+30.86%96.00K46.60K71.83M71.83M135.52M135.52M+31.95%+27.71%+10.03%+18.22%+21.84%-49.44%+25.69%
408163NOIZ GROUP
0.167+0.039+30.47%5.62M915.78K100.93M100.93M604.40M604.40M+28.46%+14.38%+8.44%+108.75%+41.53%-21.23%+23.70%
501059KANTONE HOLDING
0.310+0.055+21.57%75.00K22.35K96.88M96.88M312.53M312.53M-3.13%-13.89%-13.89%-15.07%-22.50%-26.19%-13.89%
608429SV VISION
0.040+0.007+21.21%355.00K11.66K19.20M19.20M480.00M480.00M+21.21%+21.21%+21.21%+48.15%+21.21%+14.29%+21.21%
700711ASIA ALLIED INF
0.530+0.085+19.10%2.00K1.12K988.05M988.05M1.86B1.86B+20.45%+19.10%+19.10%+17.78%+15.22%+8.16%+20.45%
802121AINNOVATION
5.610+0.840+17.61%34.96M187.61M3.17B3.17B565.05M565.05M+10.43%-13.43%-10.38%+33.57%+12.88%-38.08%-3.61%
906833SINCO PHARMA
0.270+0.039+16.88%904.00K236.28K548.88M548.88M2.03B2.03B+44.39%+45.16%+48.35%+13.45%+12.03%+16.33%+37.06%
1001915TAIHE M-FIN
0.465+0.065+16.25%12.00K5.17K279.00M69.75M600.00M150.00M+5.68%+5.68%-5.10%+14.81%-19.83%-7.00%+8.14%
1101822CHINA WOOD INT
0.280+0.039+16.18%520.50K130.55K115.14M115.14M411.22M411.22M+54.70%+21.74%+44.33%-24.32%-31.71%-22.22%+20.69%
1200510CASH FIN SER GP
0.345+0.045+15.00%6.17K2.15K148.76M148.76M431.17M431.17M-1.43%-23.33%+38.00%-16.87%+46.81%+13.11%-13.75%
1308412NEW AMANTE
0.290+0.035+13.73%69.00K19.70K35.45M35.45M122.25M122.25M+13.73%+16.00%-31.76%-41.41%-42.00%-70.41%+13.73%
1400848MAOYE INT'L
0.143+0.017+13.49%146.00K20.88K735.07M735.07M5.14B5.14B+5.93%+2.88%-1.38%-7.74%-7.14%-13.07%+6.72%
1500889DATRONIX HOLD
0.260+0.029+12.55%8.00K2.07K83.20M83.20M320.00M320.00M0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
1601483NET-A-GO TECH
1.260+0.140+12.50%164.00K201.84K1.00B1.00B795.00M795.00M+14.55%+9.57%+28.57%+20.00%+4.13%+8.62%+5.00%
1701906BONNY HLDG
0.370+0.040+12.12%7.36M2.64M544.32M544.32M1.47B1.47B+32.14%+37.04%+27.59%0.00%+32.14%+6.02%+34.55%
1808297OCEAN STAR TECH
0.038+0.004+11.76%20.00K802.0049.16M49.16M1.29B1.29B-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
1900167IDT INT'L
0.029+0.003+11.54%6.98M192.21K75.40M75.40M2.60B2.60B+3.57%+26.09%+11.54%+52.63%+70.59%-9.38%+3.57%
2008283ZHONGSHI MINAN
0.049+0.005+11.36%5.00K245.0098.00M98.00M2.00B2.00B+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2100980LIANHUA
0.350+0.035+11.11%112.00K36.96K391.86M130.41M1.12B372.60M-4.11%+9.38%+12.90%-5.41%-15.66%-1.41%+7.69%
2200372PT INTL DEV-NEW
0.216+0.021+10.77%60.00K13.56K65.39M65.39M302.74M302.74M-21.45%-22.86%-30.32%-41.62%-34.55%-53.04%-22.86%
2303330LINGBAO GOLD
3.850+0.370+10.63%10.18M38.02M4.79B2.60B1.24B676.50M+10.00%+36.04%+40.00%+38.99%+6.94%+139.34%+32.30%
2408519XINXIANG ERA
0.158+0.015+10.49%60.00K9.56K91.62M91.62M579.89M579.89M-4.24%-14.59%-12.22%-51.38%-63.26%-43.97%-10.73%
2503708CH SUPPLY CHAIN
0.022+0.002+10.00%27.44M602.99K123.07M123.07M5.59B5.59B+57.14%+46.67%+37.50%+4.76%+4.76%-76.60%+46.67%
2600845GLORIOUS PPT H
0.011+0.001+10.00%2.28M24.86K85.72M85.72M7.79B7.79B0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2708118BORTEX GLOBAL
0.090+0.008+9.76%2.27M209.32K45.00M45.00M500.00M500.00M+7.14%+38.46%+52.54%+30.43%+20.00%-40.00%-7.22%
2800496KASEN
0.385+0.030+8.45%459.00K178.44K555.61M555.61M1.44B1.44B+2.67%+14.93%+11.59%+32.76%+57.79%+30.51%+11.59%
2908229FUTURE DATA
0.455+0.035+8.33%60.00K27.30K248.74M248.74M546.68M546.68M+8.33%+5.81%+44.44%+9.64%-7.14%-30.00%+2.25%
3008026CB GLOBAL
0.400+0.030+8.11%121.00K48.36K582.90M582.90M1.46B1.46B+25.00%+31.15%+25.00%+53.85%+29.03%-17.53%+29.03%
3108245SHANYU GROUP
0.134+0.010+8.06%60.00K7.60K27.71M27.71M206.82M206.82M+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
3200585IMAGI INT'L
0.335+0.025+8.06%64.00K21.44K278.02M278.02M829.92M829.92M+9.84%+6.35%+6.35%-27.96%0.00%-74.81%+9.84%
3302012SUNSHINE OIL
0.540+0.040+8.00%5.00K2.60K157.77M157.77M292.17M292.17M+1.89%0.00%0.00%-12.90%-3.57%+1.89%-6.90%
3401129WATER IND-NEW
0.360+0.025+7.46%36.00K12.90K206.90M206.90M574.72M574.72M+2.86%+9.09%-12.83%-30.50%-42.68%-53.73%-15.29%
3502516FAR INTL
0.870+0.060+7.41%924.00K807.76K678.60M678.60M780.00M780.00M+12.99%-11.22%-13.00%-26.89%+50.00%-10.31%-11.22%
3606908HG SEMI
0.580+0.040+7.41%8.60M5.12M544.51M544.51M938.82M938.82M+1.75%-1.69%+0.69%-16.67%+18.85%+5.07%-13.43%
3700558LK TECH
2.700+0.180+7.14%17.60M49.09M3.68B3.68B1.36B1.36B+5.88%-5.26%-10.30%-8.78%-8.16%-39.19%-0.37%
3801916JIANGXI BANK
0.760+0.050+7.04%381.50K274.52K4.58B1.02B6.02B1.35B+7.04%+5.56%+4.11%+4.11%+5.56%+17.63%+4.11%
3900618PKU RESOURCES
0.168+0.011+7.01%256.00K41.75K459.89M459.89M2.74B2.74B-14.72%+4.35%+8.39%-34.12%-14.29%-57.58%-5.62%
4002451LUYUAN GP HLDG
7.360+0.480+6.98%500.003.75K3.02B3.02B410.17M410.17M+4.84%+20.66%+22.67%+19.67%+18.33%+2.36%-1.34%
4100169WANDA HOTEL DEV
0.265+0.017+6.85%300.00K79.25K1.24B1.24B4.70B4.70B0.00%+16.74%+14.22%-7.02%+21.56%+15.22%+16.74%
4208262SUPER STRONG
0.047+0.003+6.82%120.00K5.66K37.41M37.41M795.94M795.94M-25.40%+123.81%+95.83%+88.00%+67.86%-4.08%+104.35%
4306063LOTUS HORIZON
0.220+0.014+6.80%120.00K25.14K440.00M440.00M2.00B2.00B+7.84%+8.91%+0.92%+18.92%-4.35%+78.86%+6.28%
4406898CHINA ALUMCAN
0.640+0.040+6.67%100.00K63.34K612.27M612.27M956.68M956.68M+12.28%+3.23%+14.29%-9.86%+0.44%+15.69%+14.29%
4503997TSO
0.650+0.040+6.56%96.00K61.86K83.42M83.42M128.34M128.34M+12.07%+6.56%+3.17%+58.54%+71.05%+80.56%+10.17%
4601718WAN KEI GROUP
0.410+0.025+6.49%791.00K332.01K47.23M47.23M115.20M115.20M+38.98%+43.86%+54.72%+18.84%-9.89%-66.67%+38.98%
4700591C HIGHPRECISION
0.115+0.007+6.48%445.00K50.37K119.31M119.31M1.04B1.04B-4.17%-12.88%-8.73%-14.81%-9.45%-17.27%-10.85%
4800418FOUNDER HOLD
1.150+0.070+6.48%2.94M3.34M1.38B1.38B1.20B1.20B+8.49%+15.00%+55.41%+69.12%+109.09%+194.87%+13.86%
4902324CAPITAL VC
0.165+0.010+6.45%270.00K40.75K74.27M74.27M450.13M450.13M0.00%+16.20%-4.07%-28.88%+17.86%+0.61%+13.01%
5002367GIANT BIOGENE
49.200+2.850+6.15%3.03M147.25M50.59B50.59B1.03B1.03B+2.50%-4.00%-3.24%-4.84%+19.27%+50.55%-1.40%