No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100871CH DREDG ENV0.220+0.070+46.67%5.88M1.12M330.85M330.85M1.50B1.50B+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
202496YZYBIO-B6.190+1.960+46.34%1.40K8.08K1.20B689.99M193.85M111.47M+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673CHINA HEALTH0.700+0.200+40.00%948.00K569.88K344.15M344.15M491.64M491.64M+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
408581CHI 33MEDIA-OLD0.385+0.105+37.50%100.00K41.65K41.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
508257GENES TECH0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
600117TIANLI HOLDINGS0.230+0.055+31.43%74.00K16.90K171.29M171.29M744.75M744.75M+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
702013WEIMOB INC3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
808370ZHI SHENG GP3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
908340ZIJING INTL FIN0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
1008368CREATIVE CHINA0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
1108472LAPCO HOLDINGS0.910+0.160+21.33%18.00K14.26K87.36M87.36M96.00M96.00M+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
1201561PAN ASIA DATA H0.144+0.024+20.00%80.00K11.50K153.43M153.43M1.07B1.07B+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
1300984AEON STORES0.520+0.085+19.54%54.00K25.52K135.20M135.20M260.00M260.00M+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
1401026UNIVERSAL TECH0.110+0.017+18.28%220.00K21.98K606.43M606.43M5.51B5.51B+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
1508583CHI 33MEDIA RTS0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608305ALLUREFEM HLDG0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
1700613PLANETREE INT'L0.270+0.040+17.39%40.00K9.38K255.29M255.29M945.53M945.53M+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1801401SPROCOMM INTEL1.830+0.270+17.31%8.48M15.11M1.83B1.83B1.00B1.00B+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1908162LOCO HK0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
2008321TAI KAM HLDGS0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
2101473PANGAEA CONNECT0.202+0.027+15.43%164.00K31.80K196.55M196.55M973.00M973.00M+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
2202699XINMING CHINA0.015+0.002+15.38%2.28M31.80K28.18M28.18M1.88B1.88B+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
2301732XIANGXING INT0.072+0.009+14.29%1.78M122.00K92.16M92.16M1.28B1.28B+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
2400149CH AGRI-PROD EX0.040+0.005+14.29%790.00K30.54K398.12M398.12M9.95B9.95B+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
2501102ENVIRO ENERGY0.083+0.010+13.70%874.01K68.55K119.47M119.47M1.44B1.44B+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
2603366OCT (ASIA)0.239+0.027+12.74%134.00K32.03K178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
2700164CHINA BAOLI TEC0.400+0.045+12.68%150.00K59.05K42.88M42.88M107.19M107.19M-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
2800418FOUNDER HOLD1.000+0.110+12.36%22.03M21.73M1.20B1.20B1.20B1.20B+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
2900180KADER HOLDINGS0.320+0.035+12.28%0.000.00304.19M304.19M950.59M950.59M+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
3008375VERTICAL INT'L2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
3101463C-LINK SQ0.330+0.035+11.86%120.00K39.58K948.50M948.50M2.87B2.87B-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
3201746MAN SHUN GP0.285+0.030+11.76%7.50M2.09M285.00M285.00M1.00B1.00B+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
3300756SUMMI1.150+0.120+11.65%48.00K54.24K391.64M391.64M340.56M340.56M+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
3401991TA YANG GROUP0.099+0.010+11.24%112.00K10.09K194.72M194.72M1.97B1.97B+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
3502127HUISEN SHARES0.030+0.003+11.11%466.00K12.82K110.49M110.49M3.68B3.68B+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
3600510CASH FIN SER GP0.450+0.045+11.11%175.80K73.64K194.03M194.03M431.17M431.17M+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
3701335SHEEN TAI0.193+0.019+10.92%1.12M213.77K469.79M469.79M2.43B2.43B-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
3802255HAICHANG HLDG0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
3908083YOUZAN0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
4009933GHW INTL3.190+0.300+10.38%852.00K2.48M3.22B3.22B1.01B1.01B+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
4108491COOL LINK1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
4208291HK ENT INTL0.160+0.015+10.34%15.00K2.40K25.60M25.60M160.00M160.00M+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
4308659YIK WO INTL0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4400897WAI YUEN TONG0.240+0.022+10.09%2.77M644.83K270.02M270.02M1.13B1.13B+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
4501298YUNNAN ENERGY1.100+0.100+10.00%14.00K15.39K302.98M302.98M275.44M275.44M+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
4601217CH INNOVATION0.011+0.001+10.00%2.32M25.04K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
4700674CHINA TANGSHANG0.235+0.021+9.81%724.00K166.34K805.69M805.69M3.43B3.43B+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
4800862VISION VALUES0.023+0.002+9.52%410.00K9.18K90.26M90.26M3.92B3.92B0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
4908521WEBX INTL HLDGS0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
5001168SINOLINK HOLD0.129+0.011+9.32%2.12M271.94K822.25M822.25M6.37B6.37B+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100871CH DREDG ENV
0.220+0.070+46.67%5.88M1.12M330.85M330.85M1.50B1.50B+18.92%+43.79%+47.65%+57.14%+193.33%+249.21%+175.00%
101463C-LINK SQ
0.330+0.035+11.86%120.00K39.58K948.50M948.50M2.87B2.87B-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
202496YZYBIO-B
6.190+1.960+46.34%1.40K8.08K1.20B689.99M193.85M111.47M+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%
300673CHINA HEALTH
0.700+0.200+40.00%948.00K569.88K344.15M344.15M491.64M491.64M+16.67%+18.64%0.00%+6.06%-25.53%-22.22%-28.57%
408581CHI 33MEDIA-OLD
0.385+0.105+37.50%100.00K41.65K41.58M41.58M108.00M108.00M+37.50%+22.22%+20.31%+20.31%+20.31%+20.31%+20.31%
508257GENES TECH
0.082+0.020+32.26%1.04M86.37K82.00M82.00M1.00B1.00B+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
600117TIANLI HOLDINGS
0.230+0.055+31.43%74.00K16.90K171.29M171.29M744.75M744.75M+21.05%+16.75%+7.98%+12.20%-47.73%-28.13%-34.29%
702013WEIMOB INC
3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
808370ZHI SHENG GP
3.140+0.740+30.83%168.80K491.04K426.20M426.20M135.73M135.73M+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
908340ZIJING INTL FIN
0.068+0.013+23.64%1.08M73.10K36.56M36.56M537.60M537.60M+13.33%+1.49%-22.73%-38.74%-53.10%-51.49%-50.78%
1008368CREATIVE CHINA
0.550+0.100+22.22%110.00K57.75K317.79M317.79M577.80M577.80M+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
1108472LAPCO HOLDINGS
0.910+0.160+21.33%18.00K14.26K87.36M87.36M96.00M96.00M+10.98%+10.98%+5.81%-2.15%+21.33%+25.52%+27.72%
1201561PAN ASIA DATA H
0.144+0.024+20.00%80.00K11.50K153.43M153.43M1.07B1.07B+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
1300984AEON STORES
0.520+0.085+19.54%54.00K25.52K135.20M135.20M260.00M260.00M+28.40%+19.54%+44.44%+16.85%+25.30%-23.53%-23.53%
1401026UNIVERSAL TECH
0.110+0.017+18.28%220.00K21.98K606.43M606.43M5.51B5.51B+2.80%-0.90%-8.33%-31.25%-15.38%-31.25%-31.25%
1508583CHI 33MEDIA RTS
0.059+0.009+18.00%4.44M299.84K6.37M6.37M108.00M108.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1608305ALLUREFEM HLDG
0.175+0.026+17.45%7.11M1.13M220.50M220.50M1.26B1.26B+3.55%+150.00%+153.62%+386.11%+337.50%+92.31%+143.06%
1700613PLANETREE INT'L
0.270+0.040+17.39%40.00K9.38K255.29M255.29M945.53M945.53M+16.38%+16.88%+8.43%+12.50%+3.85%-23.94%-29.87%
1801401SPROCOMM INTEL
1.830+0.270+17.31%8.48M15.11M1.83B1.83B1.00B1.00B+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
1908162LOCO HK
0.500+0.070+16.28%1.46M681.85K414.70M414.70M829.40M829.40M+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
2008321TAI KAM HLDGS
0.400+0.055+15.94%3.04M1.05M98.56M98.56M246.40M246.40M+50.94%+50.94%+65.98%+135.29%+100.00%+138.10%-19.19%
2101473PANGAEA CONNECT
0.202+0.027+15.43%164.00K31.80K196.55M196.55M973.00M973.00M+19.53%+18.13%+3.59%-7.34%+17.44%-7.76%-23.77%
2202699XINMING CHINA
0.015+0.002+15.38%2.28M31.80K28.18M28.18M1.88B1.88B+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
2301732XIANGXING INT
0.072+0.009+14.29%1.78M122.00K92.16M92.16M1.28B1.28B+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%
2400149CH AGRI-PROD EX
0.040+0.005+14.29%790.00K30.54K398.12M398.12M9.95B9.95B+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%
2501102ENVIRO ENERGY
0.083+0.010+13.70%874.01K68.55K119.47M119.47M1.44B1.44B+36.07%+45.61%+13.70%+3.75%-21.70%+118.42%+102.44%
2603366OCT (ASIA)
0.239+0.027+12.74%134.00K32.03K178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
2700164CHINA BAOLI TEC
0.400+0.045+12.68%150.00K59.05K42.88M42.88M107.19M107.19M-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
2800418FOUNDER HOLD
1.000+0.110+12.36%22.03M21.73M1.20B1.20B1.20B1.20B+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%
2900180KADER HOLDINGS
0.320+0.035+12.28%0.000.00304.19M304.19M950.59M950.59M+6.67%+3.23%+23.08%-9.86%+1.59%-28.09%-22.89%
3008375VERTICAL INT'L
2.420+0.260+12.04%2.52M5.78M696.96M696.96M288.00M288.00M+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
3101463C-LINK SQ
0.330+0.035+11.86%120.00K39.58K948.50M948.50M2.87B2.87B-4.35%-21.43%-17.50%-25.00%-64.89%-67.00%-67.00%
3201746MAN SHUN GP
0.285+0.030+11.76%7.50M2.09M285.00M285.00M1.00B1.00B+11.76%+19.75%+3.64%+50.00%+135.54%+112.69%+112.69%
3300756SUMMI
1.150+0.120+11.65%48.00K54.24K391.64M391.64M340.56M340.56M+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%
3401991TA YANG GROUP
0.099+0.010+11.24%112.00K10.09K194.72M194.72M1.97B1.97B+6.45%+1.02%+6.45%-23.85%-32.19%-51.94%-31.57%
3502127HUISEN SHARES
0.030+0.003+11.11%466.00K12.82K110.49M110.49M3.68B3.68B+11.11%-3.23%+7.14%-61.04%-78.57%-76.19%-80.26%
3600510CASH FIN SER GP
0.450+0.045+11.11%175.80K73.64K194.03M194.03M431.17M431.17M+88.28%+80.00%+60.71%+183.02%+89.87%+25.00%+47.54%
3701335SHEEN TAI
0.193+0.019+10.92%1.12M213.77K469.79M469.79M2.43B2.43B-4.46%-3.02%+37.86%+1.58%-18.91%+370.73%+135.37%
3802255HAICHANG HLDG
0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
3908083YOUZAN
0.153+0.015+10.87%455.34M68.31M4.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
4009933GHW INTL
3.190+0.300+10.38%852.00K2.48M3.22B3.22B1.01B1.01B+12.32%+3.24%-7.80%-36.20%+88.76%+355.71%+289.02%
4108491COOL LINK
1.920+0.180+10.34%856.50K1.56M765.32M765.32M398.61M398.61M+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
4208291HK ENT INTL
0.160+0.015+10.34%15.00K2.40K25.60M25.60M160.00M160.00M+23.08%+77.78%+63.27%+128.57%+60.00%-20.40%-15.79%
4308659YIK WO INTL
0.380+0.035+10.14%615.00K209.43K284.42M284.42M748.48M748.48M-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4400897WAI YUEN TONG
0.240+0.022+10.09%2.77M644.83K270.02M270.02M1.13B1.13B+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
4501298YUNNAN ENERGY
1.100+0.100+10.00%14.00K15.39K302.98M302.98M275.44M275.44M+83.33%+69.23%+59.42%+19.57%+8.91%+37.50%+27.91%
4601217CH INNOVATION
0.011+0.001+10.00%2.32M25.04K140.82M140.82M12.80B12.80B+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
4700674CHINA TANGSHANG
0.235+0.021+9.81%724.00K166.34K805.69M805.69M3.43B3.43B+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%
4800862VISION VALUES
0.023+0.002+9.52%410.00K9.18K90.26M90.26M3.92B3.92B0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
4908521WEBX INTL HLDGS
0.930+0.080+9.41%65.00K58.55K535.68M535.68M576.00M576.00M0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
5001168SINOLINK HOLD
0.129+0.011+9.32%2.12M271.94K822.25M822.25M6.37B6.37B+3.20%+7.50%+17.27%+25.24%+19.44%+27.72%+43.33%