No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108292WORLDGATEGLOBAL0.250+0.054+27.55%590.00K146.85K190.08M190.08M760.32M760.32M+36.61%+61.29%+150.00%+309.84%+380.77%+316.67%+257.14%
202142HBM HOLDINGS-B9.810+1.980+25.29%1.76M15.96M7.43B7.43B757.30M757.30M+17.91%+31.33%+71.80%+632.09%+753.04%+532.90%+427.42%
300076ELATE HOLDINGS0.295+0.040+15.69%316.00K91.64K112.11M112.11M380.04M380.04M-10.61%-11.94%-22.37%-20.27%-31.40%+74.56%-18.06%
400255LUNG KEE1.460+0.190+14.96%18.00K26.28K922.25M922.25M631.68M631.68M+21.67%+21.67%+22.69%+36.45%+28.07%+18.70%+36.45%
500240BUILD KING HOLD1.060+0.090+9.28%470.00K498.20K1.32B1.32B1.24B1.24B+10.42%+12.77%+13.98%+15.22%+16.48%+11.58%+16.48%
606086FANGZHOU JIANKE5.860+0.440+8.12%476.50K2.79M7.85B7.85B1.34B1.34B+23.37%-5.79%+41.55%-20.16%-13.31%-28.36%-11.08%
700521CWT INT'L0.075+0.005+7.14%150.00K10.89K855.00M855.00M11.40B11.40B+1.35%0.00%0.00%+2.74%-8.54%+2.74%0.00%
809958LITIAN PICTURES0.115+0.007+6.48%11.00K1.30K34.50M34.50M300.00M300.00M+17.35%+12.75%+6.48%-15.44%-92.38%-96.43%-2.54%
900603CHINA OIL & GAS0.170+0.010+6.25%140.00K23.80K958.26M958.26M5.64B5.64B+1.80%+11.11%+21.43%-2.30%-18.27%-22.02%-2.86%
1008100FAMOUS TECH INT0.189+0.011+6.18%0.000.0084.00M84.00M444.45M444.45M+6.18%+5.00%+18.13%+15.95%-24.40%+18.13%+15.95%
1108153JIADING INTL GP0.265+0.015+6.00%10.00K2.50K97.21M97.21M366.83M366.83M+32.50%+253.33%+201.14%+74.34%+145.37%+60.61%+81.51%
1201085HXTL1.440+0.080+5.88%4.00K5.76K670.46M670.46M465.60M465.60M+2.86%+8.27%+6.67%+23.08%+48.45%+15.20%+15.20%
1301952EVEREST MED-B66.250+3.600+5.75%35.50K2.31M21.64B21.64B326.58M326.58M+27.04%+22.91%+47.88%+42.47%+169.31%+140.47%+36.88%
1401872GUAN CHAO HLDGS1.850+0.100+5.71%40.00K73.95K998.83M998.83M539.91M539.91M+105.56%+160.56%+150.00%+85.00%+222.30%+268.53%+66.67%
1502145CHICMAX46.550+2.500+5.68%200.009.31K18.53B9.60B398.02M206.27M-2.31%+17.25%+31.68%+31.31%+34.26%+3.79%+33.57%
1602678TEXHONG INTL GP3.880+0.200+5.43%3.00K11.64K3.56B3.56B918.00M918.00M-4.20%-1.27%-0.26%+0.52%-4.43%+2.11%-2.76%
1709879MIGAO GROUP5.200+0.260+5.26%1.00K5.20K4.73B4.73B908.94M908.94M+3.79%+1.96%-0.76%-17.07%-35.88%+29.58%-21.80%
1807711CSOP Coinbase Daily (2x) Leveraged Product81.520+3.820+4.92%0.000.000.000.000.000.00+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%
1902507CIRRUS36.500+1.700+4.89%99.10K3.62M13.36B13.36B365.99M365.99M+42.58%+19.09%+50.52%+80.69%+84.53%+32.73%+78.92%
2009711CSOP Coinbase Daily (2x) Leveraged Product10.480+0.480+4.80%0.000.000.000.000.000.00+4.80%+4.80%+4.80%+4.80%+4.80%+4.80%+4.80%
2100139CENTRALWEALTHGP0.022+0.001+4.76%24.14M530.99K380.20M380.20M17.28B17.28B+15.79%+46.67%+57.14%+46.67%+69.23%-15.38%+57.14%
2209600NEWLINK TECH0.345+0.015+4.55%56.00K19.32K323.56M323.56M937.86M937.86M-2.82%0.00%-9.21%-16.87%-4.17%-28.13%-16.87%
2301237CH ENV TECH&BIO0.345+0.015+4.55%0.000.0031.79M31.79M92.14M92.14M+11.29%+13.11%+16.95%+15.00%+25.45%-5.48%+21.05%
2402039CIMC6.290+0.260+4.31%52.60K325.18K33.92B19.44B5.39B3.09B+8.26%+16.91%+14.16%+17.79%+20.04%-5.78%+16.27%
2500357MEILAN AIRPORT9.480+0.380+4.18%2.00K18.98K4.49B2.15B473.21M226.91M-0.32%+7.97%+13.94%+4.06%+32.03%+28.11%+3.04%
2601466BAIJIN LIFE SCI0.750+0.030+4.17%32.00K24.00K530.27M530.27M707.03M707.03M+44.23%+47.06%+44.23%+27.12%+31.58%+8.70%+33.93%
2701672ASCLETIS-B8.580+0.330+4.00%13.00K111.66K8.25B8.25B962.08M962.08M+9.72%+18.34%+44.69%+208.63%+733.01%+423.17%+185.05%
2800403STARLITE HOLD0.210+0.008+3.96%0.000.00105.13M105.13M500.63M500.63M-0.47%+0.96%+3.96%+9.95%+16.67%+18.64%+16.02%
2903898TIMES ELECTRIC35.700+1.350+3.93%368.60K12.74M48.89B17.87B1.37B500.43M+3.33%+7.53%+14.42%+16.10%+23.10%+48.78%+8.84%
3000947MOBI DEV0.134+0.005+3.88%68.00K9.11K107.28M107.28M800.62M800.62M+0.75%+3.08%+1.52%-5.63%-3.60%-19.76%-7.59%
3101238POWERLONG0.420+0.015+3.70%1.00K420.001.74B1.74B4.14B4.14B-12.50%-9.68%-5.62%-4.55%+16.67%-34.38%-5.62%
3202256ABBISKO-B8.200+0.290+3.67%18.00K144.74K5.57B5.57B679.61M679.61M+3.14%+11.41%+33.77%+88.94%+153.09%+174.25%+78.26%
3301372C CARBONNEUTRAL0.290+0.010+3.57%221.00K64.09K155.38M155.38M535.80M535.80M+7.41%-10.77%-1.69%-3.33%-13.43%-42.00%-4.92%
3407266CSOP NADSAQ-100 Index Daily 2x22.220+0.760+3.54%1.50K33.33K89.32M89.32M4.02M4.02M+3.93%-1.33%-15.83%-12.31%-5.53%+5.01%-13.34%
3501274IMOTIONTECH20.500+0.700+3.54%36.30K749.31K4.96B4.45B241.95M217.29M-10.87%+0.99%-6.82%+23.20%-16.50%-66.09%+32.26%
3600159BROCKMAN MINING0.090+0.003+3.45%0.000.00835.22M835.22M9.28B9.28B-3.23%-2.17%+1.12%-7.22%+11.11%-18.92%-10.00%
3701141CMBC CAPITAL0.310+0.010+3.33%5.00K1.55K340.77M340.77M1.10B1.10B-4.62%-4.62%-24.39%-41.51%+48.33%+3.33%-38.00%
3803990MIDEA REAL EST3.150+0.100+3.28%49.20K156.40K4.52B4.52B1.44B1.44B-3.96%-1.87%+5.00%+10.14%+1.94%+97.59%+5.00%
3900821VC HOLDINGS0.032+0.001+3.23%240.00K7.68K79.15M79.15M2.47B2.47B+3.23%-3.03%-8.57%-17.95%-3.03%-73.11%-11.11%
4002166SMART-CORE1.660+0.050+3.11%30.00K50.06K811.21M811.21M488.68M488.68M-2.35%+5.06%-2.35%+7.79%+21.17%+29.69%+7.10%
4101112H&H INTL HLDG10.700+0.320+3.08%55.50K599.05K6.91B6.91B645.56M645.56M+1.71%+18.10%+18.89%+19.15%+15.05%-1.65%+20.90%
4202549CAROTE LTD5.730+0.170+3.06%31.00K177.63K3.18B3.18B555.00M555.00M+8.11%+4.18%-1.21%+11.05%-0.87%-0.87%+14.60%
4300290GOFINTECH QUANT1.360+0.040+3.03%88.00K118.64K10.14B10.14B7.46B7.46B+12.40%+10.57%+22.52%+78.95%+65.85%+248.72%+72.15%
4400816JINMAO SERVICES3.170+0.090+2.92%500.001.60K2.87B2.87B904.19M904.19M-3.35%+5.67%+19.17%+28.34%+24.80%+69.88%+25.79%
4501427CH TIANBAO GP0.247+0.007+2.92%1.00K247.00216.85M216.85M877.94M877.94M+1.23%+5.11%0.00%-13.33%+14.88%+23.50%+7.86%
4602235MICROTECH MED-B6.370+0.180+2.91%1.70K10.83K2.67B1.06B418.59M166.68M+13.95%+24.41%+34.39%+9.64%+72.63%+61.27%+4.43%
4702858YIXIN1.770+0.050+2.91%1.16M2.04M11.96B11.96B6.76B6.76B+11.32%+50.00%+24.65%+98.88%+142.47%+160.29%+98.88%
4809868XPENG-W85.900+2.400+2.87%368.38K31.14M163.46B163.46B1.90B1.90B-8.37%-3.75%+18.89%+76.75%+120.26%+124.87%+84.14%
4901919COSCO SHIP HOLD12.320+0.340+2.84%1.86M22.88M196.65B39.42B15.96B3.20B+2.50%+3.53%+5.48%+3.18%+7.78%+57.78%-3.75%
5001773TIANLI INT HLDG4.040+0.110+2.80%3.00K12.14K8.51B8.51B2.11B2.11B-4.04%-0.49%-3.81%+6.43%+1.87%-3.58%+7.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108292WORLDGATEGLOBAL
0.250+0.054+27.55%590.00K146.85K190.08M190.08M760.32M760.32M+36.61%+61.29%+150.00%+309.84%+380.77%+316.67%+257.14%
102549CAROTE LTD
5.730+0.170+3.06%31.00K177.63K3.18B3.18B555.00M555.00M+8.11%+4.18%-1.21%+11.05%-0.87%-0.87%+14.60%
202142HBM HOLDINGS-B
9.810+1.980+25.29%1.76M15.96M7.43B7.43B757.30M757.30M+17.91%+31.33%+71.80%+632.09%+753.04%+532.90%+427.42%
300076ELATE HOLDINGS
0.295+0.040+15.69%316.00K91.64K112.11M112.11M380.04M380.04M-10.61%-11.94%-22.37%-20.27%-31.40%+74.56%-18.06%
400255LUNG KEE
1.460+0.190+14.96%18.00K26.28K922.25M922.25M631.68M631.68M+21.67%+21.67%+22.69%+36.45%+28.07%+18.70%+36.45%
500240BUILD KING HOLD
1.060+0.090+9.28%470.00K498.20K1.32B1.32B1.24B1.24B+10.42%+12.77%+13.98%+15.22%+16.48%+11.58%+16.48%
606086FANGZHOU JIANKE
5.860+0.440+8.12%476.50K2.79M7.85B7.85B1.34B1.34B+23.37%-5.79%+41.55%-20.16%-13.31%-28.36%-11.08%
700521CWT INT'L
0.075+0.005+7.14%150.00K10.89K855.00M855.00M11.40B11.40B+1.35%0.00%0.00%+2.74%-8.54%+2.74%0.00%
809958LITIAN PICTURES
0.115+0.007+6.48%11.00K1.30K34.50M34.50M300.00M300.00M+17.35%+12.75%+6.48%-15.44%-92.38%-96.43%-2.54%
900603CHINA OIL & GAS
0.170+0.010+6.25%140.00K23.80K958.26M958.26M5.64B5.64B+1.80%+11.11%+21.43%-2.30%-18.27%-22.02%-2.86%
1008100FAMOUS TECH INT
0.189+0.011+6.18%0.000.0084.00M84.00M444.45M444.45M+6.18%+5.00%+18.13%+15.95%-24.40%+18.13%+15.95%
1108153JIADING INTL GP
0.265+0.015+6.00%10.00K2.50K97.21M97.21M366.83M366.83M+32.50%+253.33%+201.14%+74.34%+145.37%+60.61%+81.51%
1201085HXTL
1.440+0.080+5.88%4.00K5.76K670.46M670.46M465.60M465.60M+2.86%+8.27%+6.67%+23.08%+48.45%+15.20%+15.20%
1301952EVEREST MED-B
66.250+3.600+5.75%35.50K2.31M21.64B21.64B326.58M326.58M+27.04%+22.91%+47.88%+42.47%+169.31%+140.47%+36.88%
1401872GUAN CHAO HLDGS
1.850+0.100+5.71%40.00K73.95K998.83M998.83M539.91M539.91M+105.56%+160.56%+150.00%+85.00%+222.30%+268.53%+66.67%
1502145CHICMAX
46.550+2.500+5.68%200.009.31K18.53B9.60B398.02M206.27M-2.31%+17.25%+31.68%+31.31%+34.26%+3.79%+33.57%
1602678TEXHONG INTL GP
3.880+0.200+5.43%3.00K11.64K3.56B3.56B918.00M918.00M-4.20%-1.27%-0.26%+0.52%-4.43%+2.11%-2.76%
1709879MIGAO GROUP
5.200+0.260+5.26%1.00K5.20K4.73B4.73B908.94M908.94M+3.79%+1.96%-0.76%-17.07%-35.88%+29.58%-21.80%
1807711CSOP Coinbase Daily (2x) Leveraged Product
81.520+3.820+4.92%0.000.000.000.000.000.00+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%+4.92%
1902507CIRRUS
36.500+1.700+4.89%99.10K3.62M13.36B13.36B365.99M365.99M+42.58%+19.09%+50.52%+80.69%+84.53%+32.73%+78.92%
2009711CSOP Coinbase Daily (2x) Leveraged Product
10.480+0.480+4.80%0.000.000.000.000.000.00+4.80%+4.80%+4.80%+4.80%+4.80%+4.80%+4.80%
2100139CENTRALWEALTHGP
0.022+0.001+4.76%24.14M530.99K380.20M380.20M17.28B17.28B+15.79%+46.67%+57.14%+46.67%+69.23%-15.38%+57.14%
2209600NEWLINK TECH
0.345+0.015+4.55%56.00K19.32K323.56M323.56M937.86M937.86M-2.82%0.00%-9.21%-16.87%-4.17%-28.13%-16.87%
2301237CH ENV TECH&BIO
0.345+0.015+4.55%0.000.0031.79M31.79M92.14M92.14M+11.29%+13.11%+16.95%+15.00%+25.45%-5.48%+21.05%
2402039CIMC
6.290+0.260+4.31%52.60K325.18K33.92B19.44B5.39B3.09B+8.26%+16.91%+14.16%+17.79%+20.04%-5.78%+16.27%
2500357MEILAN AIRPORT
9.480+0.380+4.18%2.00K18.98K4.49B2.15B473.21M226.91M-0.32%+7.97%+13.94%+4.06%+32.03%+28.11%+3.04%
2601466BAIJIN LIFE SCI
0.750+0.030+4.17%32.00K24.00K530.27M530.27M707.03M707.03M+44.23%+47.06%+44.23%+27.12%+31.58%+8.70%+33.93%
2701672ASCLETIS-B
8.580+0.330+4.00%13.00K111.66K8.25B8.25B962.08M962.08M+9.72%+18.34%+44.69%+208.63%+733.01%+423.17%+185.05%
2800403STARLITE HOLD
0.210+0.008+3.96%0.000.00105.13M105.13M500.63M500.63M-0.47%+0.96%+3.96%+9.95%+16.67%+18.64%+16.02%
2903898TIMES ELECTRIC
35.700+1.350+3.93%368.60K12.74M48.89B17.87B1.37B500.43M+3.33%+7.53%+14.42%+16.10%+23.10%+48.78%+8.84%
3000947MOBI DEV
0.134+0.005+3.88%68.00K9.11K107.28M107.28M800.62M800.62M+0.75%+3.08%+1.52%-5.63%-3.60%-19.76%-7.59%
3101238POWERLONG
0.420+0.015+3.70%1.00K420.001.74B1.74B4.14B4.14B-12.50%-9.68%-5.62%-4.55%+16.67%-34.38%-5.62%
3202256ABBISKO-B
8.200+0.290+3.67%18.00K144.74K5.57B5.57B679.61M679.61M+3.14%+11.41%+33.77%+88.94%+153.09%+174.25%+78.26%
3301372C CARBONNEUTRAL
0.290+0.010+3.57%221.00K64.09K155.38M155.38M535.80M535.80M+7.41%-10.77%-1.69%-3.33%-13.43%-42.00%-4.92%
3407266CSOP NADSAQ-100 Index Daily 2x
22.220+0.760+3.54%1.50K33.33K89.32M89.32M4.02M4.02M+3.93%-1.33%-15.83%-12.31%-5.53%+5.01%-13.34%
3501274IMOTIONTECH
20.500+0.700+3.54%36.30K749.31K4.96B4.45B241.95M217.29M-10.87%+0.99%-6.82%+23.20%-16.50%-66.09%+32.26%
3600159BROCKMAN MINING
0.090+0.003+3.45%0.000.00835.22M835.22M9.28B9.28B-3.23%-2.17%+1.12%-7.22%+11.11%-18.92%-10.00%
3701141CMBC CAPITAL
0.310+0.010+3.33%5.00K1.55K340.77M340.77M1.10B1.10B-4.62%-4.62%-24.39%-41.51%+48.33%+3.33%-38.00%
3803990MIDEA REAL EST
3.150+0.100+3.28%49.20K156.40K4.52B4.52B1.44B1.44B-3.96%-1.87%+5.00%+10.14%+1.94%+97.59%+5.00%
3900821VC HOLDINGS
0.032+0.001+3.23%240.00K7.68K79.15M79.15M2.47B2.47B+3.23%-3.03%-8.57%-17.95%-3.03%-73.11%-11.11%
4002166SMART-CORE
1.660+0.050+3.11%30.00K50.06K811.21M811.21M488.68M488.68M-2.35%+5.06%-2.35%+7.79%+21.17%+29.69%+7.10%
4101112H&H INTL HLDG
10.700+0.320+3.08%55.50K599.05K6.91B6.91B645.56M645.56M+1.71%+18.10%+18.89%+19.15%+15.05%-1.65%+20.90%
4202549CAROTE LTD
5.730+0.170+3.06%31.00K177.63K3.18B3.18B555.00M555.00M+8.11%+4.18%-1.21%+11.05%-0.87%-0.87%+14.60%
4300290GOFINTECH QUANT
1.360+0.040+3.03%88.00K118.64K10.14B10.14B7.46B7.46B+12.40%+10.57%+22.52%+78.95%+65.85%+248.72%+72.15%
4400816JINMAO SERVICES
3.170+0.090+2.92%500.001.60K2.87B2.87B904.19M904.19M-3.35%+5.67%+19.17%+28.34%+24.80%+69.88%+25.79%
4501427CH TIANBAO GP
0.247+0.007+2.92%1.00K247.00216.85M216.85M877.94M877.94M+1.23%+5.11%0.00%-13.33%+14.88%+23.50%+7.86%
4602235MICROTECH MED-B
6.370+0.180+2.91%1.70K10.83K2.67B1.06B418.59M166.68M+13.95%+24.41%+34.39%+9.64%+72.63%+61.27%+4.43%
4702858YIXIN
1.770+0.050+2.91%1.16M2.04M11.96B11.96B6.76B6.76B+11.32%+50.00%+24.65%+98.88%+142.47%+160.29%+98.88%
4809868XPENG-W
85.900+2.400+2.87%368.38K31.14M163.46B163.46B1.90B1.90B-8.37%-3.75%+18.89%+76.75%+120.26%+124.87%+84.14%
4901919COSCO SHIP HOLD
12.320+0.340+2.84%1.86M22.88M196.65B39.42B15.96B3.20B+2.50%+3.53%+5.48%+3.18%+7.78%+57.78%-3.75%
5001773TIANLI INT HLDG
4.040+0.110+2.80%3.00K12.14K8.51B8.51B2.11B2.11B-4.04%-0.49%-3.81%+6.43%+1.87%-3.58%+7.28%