OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101636CMRU0.150+0.059+64.84%36.90M5.57M672.23M672.23M4.48B4.48B+212.50%+72.41%+82.93%+78.57%+50.00%+7.91%+212.50%
201546THELLOY DEV0.084+0.015+21.74%8.00K696.0067.20M67.20M800.00M800.00M-11.58%-11.58%-37.31%-34.88%-11.58%-16.00%-5.62%
308349GUIXIN GROUP1.390+0.200+16.81%500.00K691.00K556.00M556.00M400.00M400.00M+11.20%+16.81%+39.00%+104.41%+117.19%-4.79%+29.91%
408059GLORY FLAME0.014+0.002+16.67%1.38M20.58K14.15M14.15M1.01B1.01B0.00%0.00%0.00%-12.50%0.00%-17.65%-39.13%
501942MOG DIGITECH1.230+0.170+16.04%116.77M136.38M1.15B1.15B931.43M931.43M+1.65%-0.81%-0.81%+70.83%-3.91%-34.92%-23.60%
601529YUES INTL H-NEW0.290+0.040+16.00%12.00K3.61K38.69M38.69M133.42M133.42M-4.92%-21.62%-44.23%-81.99%-81.76%-80.54%-81.76%
702663KPA-BM HLDGS0.400+0.055+15.94%960.00K384.30K222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
801635DZUG2.230+0.290+14.95%60.82M138.27M6.58B1.19B2.95B533.64M+7.21%+1.36%-5.51%+79.84%+76.76%+84.06%+82.55%
901884EPRINT GROUP0.133+0.016+13.68%4.00K556.0073.15M73.15M550.00M550.00M+10.83%+7.26%+27.88%+25.47%-77.07%-58.44%-57.10%
1008370ZHI SHENG GP0.950+0.110+13.10%44.00K40.16K86.20M86.20M90.73M90.73M+18.75%+11.76%+11.76%+131.71%+126.19%+35.71%+102.13%
1101633SHEUNG YUE GP0.088+0.010+12.82%156.00K13.91K60.26M60.26M684.75M684.75M+35.38%+11.39%+2.33%-11.11%-22.12%-37.14%-29.60%
1208051CIRCUTECH4.500+0.500+12.50%400.001.70K105.45M105.45M23.43M23.43M+50.00%+50.00%+50.50%+60.71%+47.54%+45.16%+36.36%
1300365SINO ICT0.219+0.024+12.31%1.02M227.19K318.65M318.65M1.46B1.46B+17.11%+5.80%-4.78%+68.46%+48.98%-15.77%+1.86%
1409658SUPER HI14.940+1.580+11.83%3.89M57.13M9.72B9.72B650.30M650.30M+13.87%+14.57%+15.99%+18.01%-2.48%+20.87%+43.65%
1509689JTF INTL0.430+0.045+11.69%8.00K3.44K399.90M399.90M930.00M930.00M+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1608439SOMERLEY CAP0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
1708117CHI P ENERGY0.061+0.006+10.91%80.00K4.87K62.46M62.46M1.02B1.02B+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
1806933SINO-ENTERTAIN0.202+0.019+10.38%40.00K8.08K83.80M83.80M414.84M414.84M+7.45%+9.19%+14.77%+23.93%-1.46%-12.17%-27.86%
1901101HUARONG ENERGY0.032+0.003+10.34%12.60K365.00152.66M152.66M4.77B4.77B0.00%-8.57%-11.11%+10.34%-36.00%+14.29%+28.00%
2006978IMMUNOTECH-B2.050+0.190+10.22%117.00K234.60K1.05B1.05B514.58M514.58M+8.47%+28.13%+5.13%-30.51%-30.51%-43.99%-59.00%
2103689KANGHUA HEALTH2.050+0.190+10.22%400.00772.00685.51M173.01M334.39M84.39M-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2206877CLSA PREMIUM0.109+0.010+10.10%5.00K545.00221.63M221.63M2.03B2.03B+10.10%+3.81%0.00%+23.86%+34.57%-35.12%+55.71%
2300674CHINA TANGSHANG0.214+0.019+9.74%124.00K24.70K733.69M733.69M3.43B3.43B+16.30%+68.50%+157.83%+154.76%+151.76%+135.16%+157.83%
2401168SINOLINK HOLD0.125+0.011+9.65%40.00K5.00K796.75M796.75M6.37B6.37B+12.61%+8.70%+4.17%+17.92%-11.35%+13.64%+38.89%
2500756SUMMI1.190+0.100+9.17%48.00K57.12K405.26M405.26M340.56M340.56M+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
2600104ASIA COMM HOLD0.216+0.018+9.09%1.21M256.00K161.38M161.38M747.12M747.12M+7.46%+5.37%+8.00%+21.35%-11.91%+5.26%-22.91%
2708206S ROBOT EDU0.039+0.003+8.33%55.00K2.03K73.93M73.93M1.90B1.90B0.00%-9.30%+8.33%+14.71%+143.75%+105.26%+95.00%
2800434BOYAA5.040+0.380+8.15%10.25M52.26M3.58B3.58B709.58M709.58M+16.67%+66.34%+175.41%+240.54%+140.00%+811.72%+845.95%
2902562SYNAGISTICS26.650+2.000+8.11%163.00K4.29M11.57B11.57B434.16M434.16M+87.68%+109.84%+49.55%+33.25%+33.25%+33.25%+33.25%
3000641CHTC FONG'S INT0.270+0.020+8.00%2.00K550.00297.06M297.06M1.10B1.10B-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
3101580DA SEN HLDGS0.098+0.007+7.69%30.00K2.97K107.38M107.38M1.10B1.10B+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
3202700GREEN INTL HLDG0.370+0.025+7.25%140.00K51.70K244.16M244.16M659.89M659.89M-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%
3300343CULTURECOM HOLD0.166+0.011+7.10%100.00K16.70K277.00M277.00M1.67B1.67B-2.92%-10.75%-12.63%-14.43%-10.27%-45.57%-33.33%
3403068CSOP Ether Futures ETF18.730+1.210+6.91%146.80K2.74M173.06M173.06M9.24M9.24M+15.83%+12.63%+37.42%+41.15%-9.34%+59.54%+38.23%
3501695S&P INTL HLDG0.078+0.005+6.85%495.00K38.28K84.24M84.24M1.08B1.08B+34.48%+47.17%+39.29%+50.00%+44.44%+65.96%+56.00%
3609046ChinaAMC Ether ETF-U1.130+0.072+6.81%106.00K119.52K23.84M23.84M21.10M21.10M+16.49%+13.23%+37.14%+43.77%-5.20%+11.44%+11.44%
3708420NEXION TECH0.032+0.002+6.67%260.00K8.70K28.41M28.41M887.76M887.76M0.00%+10.34%-36.00%+166.67%+45.45%-23.81%+28.00%
3800825NWDS CHINA0.320+0.020+6.67%1.00K320.00539.57M539.57M1.69B1.69B0.00%+3.23%-11.11%+23.08%+34.45%-23.81%-20.00%
3900139CENTRALWEALTHGP0.016+0.001+6.67%16.09M257.38K275.74M275.74M17.23B17.23B-5.88%-5.88%+14.29%+33.33%-27.27%-23.81%-11.11%
4002465LOPAL TECH6.260+0.390+6.64%18.71M119.41M4.16B626.00M665.08M100.00M+61.34%+52.68%+38.80%+13.82%+13.82%+13.82%+13.82%
4183046ChinaAMC Ether ETF-R8.190+0.510+6.64%171.50K1.40M172.81M172.81M21.10M21.10M+16.09%+13.20%+39.40%+47.30%-5.26%+11.66%+11.66%
4201272DATANG ENVIRO0.970+0.060+6.59%1.00K1.01K2.88B605.57M2.97B624.30M+10.23%+6.59%-3.00%+49.96%+27.04%+30.46%+32.24%
4309009Bosera HashKey Ether ETF-U3.622+0.224+6.59%16.82K60.82K21.37M21.37M5.90M5.90M+16.31%+13.26%+37.41%+44.30%-4.68%+11.86%+11.86%
4409179Harvest Ether Spot ETF-U1.138+0.070+6.55%26.10K29.70K10.24M10.24M9.00M9.00M+16.24%+13.35%+36.94%+43.87%-4.85%+12.23%+12.23%
4503046ChinaAMC Ether ETF8.805+0.535+6.47%639.00K5.64M185.79M185.79M21.10M21.10M+16.47%+13.03%+38.23%+43.76%-5.42%+12.45%+12.45%
4601683HOPE LIFE INT0.215+0.013+6.44%720.00K154.72K334.37M334.37M1.56B1.56B+18.78%-4.02%+400.00%+298.15%+168.75%+53.57%+159.04%
4703009Bosera HashKey Ether ETF28.220+1.700+6.41%82.82K2.33M166.50M166.50M5.90M5.90M+16.32%+13.33%+38.33%+44.50%-5.11%+11.37%+11.37%
4803179Harvest Ether Spot ETF8.870+0.525+6.29%92.40K818.20K79.83M79.83M9.00M9.00M+16.40%+13.43%+38.05%+43.99%-5.18%+11.29%+11.29%
4901146HUICHENG INTL H0.068+0.004+6.25%74.00K4.74K234.29M234.29M3.45B3.45B+6.25%+1.49%+13.33%+21.43%-13.92%+142.86%+142.86%
5000496KASEN0.355+0.020+5.97%1.09M381.51K512.32M512.32M1.44B1.44B+26.79%+16.39%+18.33%+36.54%+29.09%+18.33%+20.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101636CMRU
0.150+0.059+64.84%36.90M5.57M672.23M672.23M4.48B4.48B+212.50%+72.41%+82.93%+78.57%+50.00%+7.91%+212.50%
103046ChinaAMC Ether ETF
8.805+0.535+6.47%639.00K5.64M185.79M185.79M21.10M21.10M+16.47%+13.03%+38.23%+43.76%-5.42%+12.45%+12.45%
201546THELLOY DEV
0.084+0.015+21.74%8.00K696.0067.20M67.20M800.00M800.00M-11.58%-11.58%-37.31%-34.88%-11.58%-16.00%-5.62%
308349GUIXIN GROUP
1.390+0.200+16.81%500.00K691.00K556.00M556.00M400.00M400.00M+11.20%+16.81%+39.00%+104.41%+117.19%-4.79%+29.91%
408059GLORY FLAME
0.014+0.002+16.67%1.38M20.58K14.15M14.15M1.01B1.01B0.00%0.00%0.00%-12.50%0.00%-17.65%-39.13%
501942MOG DIGITECH
1.230+0.170+16.04%116.77M136.38M1.15B1.15B931.43M931.43M+1.65%-0.81%-0.81%+70.83%-3.91%-34.92%-23.60%
601529YUES INTL H-NEW
0.290+0.040+16.00%12.00K3.61K38.69M38.69M133.42M133.42M-4.92%-21.62%-44.23%-81.99%-81.76%-80.54%-81.76%
702663KPA-BM HLDGS
0.400+0.055+15.94%960.00K384.30K222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
801635DZUG
2.230+0.290+14.95%60.82M138.27M6.58B1.19B2.95B533.64M+7.21%+1.36%-5.51%+79.84%+76.76%+84.06%+82.55%
901884EPRINT GROUP
0.133+0.016+13.68%4.00K556.0073.15M73.15M550.00M550.00M+10.83%+7.26%+27.88%+25.47%-77.07%-58.44%-57.10%
1008370ZHI SHENG GP
0.950+0.110+13.10%44.00K40.16K86.20M86.20M90.73M90.73M+18.75%+11.76%+11.76%+131.71%+126.19%+35.71%+102.13%
1101633SHEUNG YUE GP
0.088+0.010+12.82%156.00K13.91K60.26M60.26M684.75M684.75M+35.38%+11.39%+2.33%-11.11%-22.12%-37.14%-29.60%
1208051CIRCUTECH
4.500+0.500+12.50%400.001.70K105.45M105.45M23.43M23.43M+50.00%+50.00%+50.50%+60.71%+47.54%+45.16%+36.36%
1300365SINO ICT
0.219+0.024+12.31%1.02M227.19K318.65M318.65M1.46B1.46B+17.11%+5.80%-4.78%+68.46%+48.98%-15.77%+1.86%
1409658SUPER HI
14.940+1.580+11.83%3.89M57.13M9.72B9.72B650.30M650.30M+13.87%+14.57%+15.99%+18.01%-2.48%+20.87%+43.65%
1509689JTF INTL
0.430+0.045+11.69%8.00K3.44K399.90M399.90M930.00M930.00M+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1608439SOMERLEY CAP
0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
1708117CHI P ENERGY
0.061+0.006+10.91%80.00K4.87K62.46M62.46M1.02B1.02B+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
1806933SINO-ENTERTAIN
0.202+0.019+10.38%40.00K8.08K83.80M83.80M414.84M414.84M+7.45%+9.19%+14.77%+23.93%-1.46%-12.17%-27.86%
1901101HUARONG ENERGY
0.032+0.003+10.34%12.60K365.00152.66M152.66M4.77B4.77B0.00%-8.57%-11.11%+10.34%-36.00%+14.29%+28.00%
2006978IMMUNOTECH-B
2.050+0.190+10.22%117.00K234.60K1.05B1.05B514.58M514.58M+8.47%+28.13%+5.13%-30.51%-30.51%-43.99%-59.00%
2103689KANGHUA HEALTH
2.050+0.190+10.22%400.00772.00685.51M173.01M334.39M84.39M-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2206877CLSA PREMIUM
0.109+0.010+10.10%5.00K545.00221.63M221.63M2.03B2.03B+10.10%+3.81%0.00%+23.86%+34.57%-35.12%+55.71%
2300674CHINA TANGSHANG
0.214+0.019+9.74%124.00K24.70K733.69M733.69M3.43B3.43B+16.30%+68.50%+157.83%+154.76%+151.76%+135.16%+157.83%
2401168SINOLINK HOLD
0.125+0.011+9.65%40.00K5.00K796.75M796.75M6.37B6.37B+12.61%+8.70%+4.17%+17.92%-11.35%+13.64%+38.89%
2500756SUMMI
1.190+0.100+9.17%48.00K57.12K405.26M405.26M340.56M340.56M+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
2600104ASIA COMM HOLD
0.216+0.018+9.09%1.21M256.00K161.38M161.38M747.12M747.12M+7.46%+5.37%+8.00%+21.35%-11.91%+5.26%-22.91%
2708206S ROBOT EDU
0.039+0.003+8.33%55.00K2.03K73.93M73.93M1.90B1.90B0.00%-9.30%+8.33%+14.71%+143.75%+105.26%+95.00%
2800434BOYAA
5.040+0.380+8.15%10.25M52.26M3.58B3.58B709.58M709.58M+16.67%+66.34%+175.41%+240.54%+140.00%+811.72%+845.95%
2902562SYNAGISTICS
26.650+2.000+8.11%163.00K4.29M11.57B11.57B434.16M434.16M+87.68%+109.84%+49.55%+33.25%+33.25%+33.25%+33.25%
3000641CHTC FONG'S INT
0.270+0.020+8.00%2.00K550.00297.06M297.06M1.10B1.10B-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
3101580DA SEN HLDGS
0.098+0.007+7.69%30.00K2.97K107.38M107.38M1.10B1.10B+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
3202700GREEN INTL HLDG
0.370+0.025+7.25%140.00K51.70K244.16M244.16M659.89M659.89M-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%
3300343CULTURECOM HOLD
0.166+0.011+7.10%100.00K16.70K277.00M277.00M1.67B1.67B-2.92%-10.75%-12.63%-14.43%-10.27%-45.57%-33.33%
3403068CSOP Ether Futures ETF
18.730+1.210+6.91%146.80K2.74M173.06M173.06M9.24M9.24M+15.83%+12.63%+37.42%+41.15%-9.34%+59.54%+38.23%
3501695S&P INTL HLDG
0.078+0.005+6.85%495.00K38.28K84.24M84.24M1.08B1.08B+34.48%+47.17%+39.29%+50.00%+44.44%+65.96%+56.00%
3609046ChinaAMC Ether ETF-U
1.130+0.072+6.81%106.00K119.52K23.84M23.84M21.10M21.10M+16.49%+13.23%+37.14%+43.77%-5.20%+11.44%+11.44%
3708420NEXION TECH
0.032+0.002+6.67%260.00K8.70K28.41M28.41M887.76M887.76M0.00%+10.34%-36.00%+166.67%+45.45%-23.81%+28.00%
3800825NWDS CHINA
0.320+0.020+6.67%1.00K320.00539.57M539.57M1.69B1.69B0.00%+3.23%-11.11%+23.08%+34.45%-23.81%-20.00%
3900139CENTRALWEALTHGP
0.016+0.001+6.67%16.09M257.38K275.74M275.74M17.23B17.23B-5.88%-5.88%+14.29%+33.33%-27.27%-23.81%-11.11%
4002465LOPAL TECH
6.260+0.390+6.64%18.71M119.41M4.16B626.00M665.08M100.00M+61.34%+52.68%+38.80%+13.82%+13.82%+13.82%+13.82%
4183046ChinaAMC Ether ETF-R
8.190+0.510+6.64%171.50K1.40M172.81M172.81M21.10M21.10M+16.09%+13.20%+39.40%+47.30%-5.26%+11.66%+11.66%
4201272DATANG ENVIRO
0.970+0.060+6.59%1.00K1.01K2.88B605.57M2.97B624.30M+10.23%+6.59%-3.00%+49.96%+27.04%+30.46%+32.24%
4309009Bosera HashKey Ether ETF-U
3.622+0.224+6.59%16.82K60.82K21.37M21.37M5.90M5.90M+16.31%+13.26%+37.41%+44.30%-4.68%+11.86%+11.86%
4409179Harvest Ether Spot ETF-U
1.138+0.070+6.55%26.10K29.70K10.24M10.24M9.00M9.00M+16.24%+13.35%+36.94%+43.87%-4.85%+12.23%+12.23%
4503046ChinaAMC Ether ETF
8.805+0.535+6.47%639.00K5.64M185.79M185.79M21.10M21.10M+16.47%+13.03%+38.23%+43.76%-5.42%+12.45%+12.45%
4601683HOPE LIFE INT
0.215+0.013+6.44%720.00K154.72K334.37M334.37M1.56B1.56B+18.78%-4.02%+400.00%+298.15%+168.75%+53.57%+159.04%
4703009Bosera HashKey Ether ETF
28.220+1.700+6.41%82.82K2.33M166.50M166.50M5.90M5.90M+16.32%+13.33%+38.33%+44.50%-5.11%+11.37%+11.37%
4803179Harvest Ether Spot ETF
8.870+0.525+6.29%92.40K818.20K79.83M79.83M9.00M9.00M+16.40%+13.43%+38.05%+43.99%-5.18%+11.29%+11.29%
4901146HUICHENG INTL H
0.068+0.004+6.25%74.00K4.74K234.29M234.29M3.45B3.45B+6.25%+1.49%+13.33%+21.43%-13.92%+142.86%+142.86%
5000496KASEN
0.355+0.020+5.97%1.09M381.51K512.32M512.32M1.44B1.44B+26.79%+16.39%+18.33%+36.54%+29.09%+18.33%+20.34%