No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102930WATER IND RTS0.014+0.010+250.00%19.41M386.25K8.05M8.05M574.72M574.72M+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
208206S ROBOT EDU0.064+0.019+42.22%1.41M90.97K121.32M121.32M1.90B1.90B+30.61%+12.28%+77.78%+64.10%+276.47%+204.76%+220.00%
308050QUANTUM THINK0.310+0.090+40.91%2.15M642.51K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
403896KINGSOFT CLOUD6.270+1.640+35.42%321.43M1.95B23.86B23.86B3.81B3.81B+41.53%+30.35%+93.52%+268.82%+357.66%+210.40%+211.94%
508118BORTEX GLOBAL0.088+0.023+35.38%6.71M536.52K44.00M44.00M500.00M500.00M+51.72%+44.26%+60.00%+8.64%+4.76%-47.62%-62.23%
608375VERTICAL INT'L3.200+0.780+32.23%9.21M27.06M921.60M921.60M288.00M288.00M+60.00%+97.53%+2076.87%+1887.58%+2005.26%+2185.71%+1085.19%
701150MILAN STATION0.175+0.042+31.58%230.00K35.04K184.96M184.96M1.06B1.06B+5.42%+8.02%+16.67%+196.61%+94.44%+59.09%-11.62%
808003GREAT WORLD0.120+0.028+30.43%60.00K7.06K39.87M39.87M332.27M332.27M+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
900913HARBOUR DIGITAL0.390+0.090+30.00%22.00K7.72K138.38M138.38M354.82M354.82M+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1001153JIAYUAN SER0.420+0.095+29.23%8.72M3.35M256.92M256.92M611.71M611.71M+37.70%+13.51%+7.69%-26.32%-13.40%-87.65%+52.73%
1108217WMHW0.240+0.052+27.66%1.18M247.95K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1202310TIMES UNI GP0.028+0.006+27.27%356.00K9.57K30.60M30.60M1.09B1.09B+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1302142HBM HOLDINGS-B1.800+0.370+25.87%18.74M32.80M1.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1400484FORGAME0.800+0.150+23.08%293.00K225.71K117.38M117.38M146.73M146.73M+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1502432DOBOT23.650+4.410+22.92%2.98M67.75M9.46B8.37B400.00M353.84M+25.80%+25.80%+25.80%+25.80%+25.80%+25.80%+25.80%
1600630AMCO UNITED0.100+0.018+21.95%20.00K1.82K96.76M96.76M967.55M967.55M+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1700747SHENYANG PUBLIC0.062+0.011+21.57%48.00K2.82K91.10M37.53M1.47B605.38M+8.77%+8.77%+19.23%+24.00%+10.71%-1.59%-11.43%
1800828DYNASTY WINES0.510+0.090+21.43%12.13M6.34M718.29M718.29M1.41B1.41B+29.11%+32.47%+64.52%+34.21%+82.14%+82.14%+21.43%
1900379EG LEASING0.040+0.007+21.21%10.00K400.0067.49M67.49M1.69B1.69B+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2000681CHI PEOPLE HOLD0.029+0.005+20.83%3.19M79.32K259.10M259.10M8.93B8.93B+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2108280CDV HOLDINGS0.035+0.006+20.69%282.00K9.96K22.06M22.06M630.33M630.33M+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2208537CHONG FAI JEWEL0.150+0.025+20.00%50.00K6.95K45.00M45.00M300.00M300.00M+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2301026UNIVERSAL TECH0.131+0.021+19.09%290.00K35.51K722.20M722.20M5.51B5.51B+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2400844GREATIME INTL0.295+0.047+18.95%12.00K3.60K145.83M145.83M494.34M494.34M+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2500899ZHONG JIA GX0.095+0.015+18.75%2.65M210.06K124.81M124.81M1.31B1.31B+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2600259YEEBO (INT'L H)3.120+0.490+18.63%2.22M7.05M2.91B2.91B933.30M933.30M+23.81%+28.40%+15.13%+21.40%+0.97%+13.45%+14.71%
2701326TRANSMIT ENT0.040+0.006+17.65%1.41M54.03K103.82M103.82M2.60B2.60B-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2806088FIT HON TENG3.770+0.560+17.45%159.48M587.03M27.48B27.48B7.29B7.29B+19.68%+11.54%+20.83%+55.14%+3.01%+239.64%+219.49%
2908491COOL LINK2.250+0.330+17.19%5.62M11.95M896.86M896.86M398.61M398.61M+21.62%+33.93%+3.21%+287.93%+571.64%+516.44%+529.37%
3009923YEAHKA10.780+1.570+17.05%13.72M143.68M4.78B4.78B443.01M443.01M+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3101957MBV INTL0.275+0.040+17.02%95.00K26.25K172.70M172.70M628.00M628.00M+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3202863GOLDEN FAITH GP0.290+0.042+16.94%3.00K885.00193.37M193.37M666.80M666.80M+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3301496AP RENTALS0.120+0.017+16.50%120.00K12.48K103.68M103.68M864.00M864.00M+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3402496YZYBIO-B7.180+0.990+15.99%4.00K25.14K1.39B800.35M193.85M111.47M+80.40%+85.53%+56.09%+3.61%-11.14%-18.13%-19.33%
3500632CHK OIL0.510+0.070+15.91%12.85M6.78M429.36M429.36M841.88M841.88M+54.55%+54.55%+37.84%+529.63%+460.44%+639.13%+264.29%
3608133JISHENG GP HLDG0.370+0.050+15.63%20.25K7.60K14.13M14.13M38.18M38.18M-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
3708071CH NETCOMTECH0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
3806869YOFC12.960+1.700+15.10%22.11M277.46M9.82B4.56B757.91M351.57M+15.30%+13.29%+13.88%+35.99%+64.26%+72.20%+66.24%
3901615AB BUILDERS0.280+0.036+14.75%985.00K252.42K168.00M168.00M600.00M600.00M+9.80%+21.74%+15.23%+15.23%+23.35%-9.68%-29.11%
4008257GENES TECH0.094+0.012+14.63%2.19M211.18K94.00M94.00M1.00B1.00B+51.61%+64.91%+59.32%+104.35%+54.10%+42.42%+38.24%
4101532CHINA PARTYTIME0.103+0.013+14.44%30.00K3.01K182.65M182.65M1.77B1.77B+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4208413ASIA GROCERY0.129+0.016+14.16%580.00K75.05K149.90M149.90M1.16B1.16B+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4301009INT'L ENT0.810+0.100+14.08%106.00K83.28K1.11B1.11B1.37B1.37B+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4401742HPC HOLDINGS0.058+0.007+13.73%680.00K39.96K92.80M92.80M1.60B1.60B+5.45%-10.77%0.00%+31.82%-9.38%+65.71%+70.59%
4502528FW FASHION INT0.250+0.030+13.64%40.00K9.80K100.00M100.00M400.00M400.00M+8.70%+8.70%+4.17%0.00%+6.84%-15.25%-15.25%
4602288RYKADAN CAPITAL0.170+0.020+13.33%151.00K25.57K63.83M63.83M375.45M375.45M+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4702921JINHAI MED TECH1.790+0.210+13.29%2.82M4.83M9.25B9.25B5.17B5.17B+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
4800251SEA HOLDINGS1.550+0.180+13.14%18.00K26.26K933.29M933.29M602.12M602.12M+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4901758BOJUN EDU0.133+0.015+12.71%692.00K99.71K120.12M120.12M903.14M903.14M0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
5008432BAR PACIFIC0.054+0.006+12.50%240.00K12.30K46.96M46.96M869.63M869.63M+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102930WATER IND RTS
0.014+0.010+250.00%19.41M386.25K8.05M8.05M574.72M574.72M+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
100630AMCO UNITED
0.100+0.018+21.95%20.00K1.82K96.76M96.76M967.55M967.55M+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
208206S ROBOT EDU
0.064+0.019+42.22%1.41M90.97K121.32M121.32M1.90B1.90B+30.61%+12.28%+77.78%+64.10%+276.47%+204.76%+220.00%
308050QUANTUM THINK
0.310+0.090+40.91%2.15M642.51K420.44M420.44M1.36B1.36B+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
403896KINGSOFT CLOUD
6.270+1.640+35.42%321.43M1.95B23.86B23.86B3.81B3.81B+41.53%+30.35%+93.52%+268.82%+357.66%+210.40%+211.94%
508118BORTEX GLOBAL
0.088+0.023+35.38%6.71M536.52K44.00M44.00M500.00M500.00M+51.72%+44.26%+60.00%+8.64%+4.76%-47.62%-62.23%
608375VERTICAL INT'L
3.200+0.780+32.23%9.21M27.06M921.60M921.60M288.00M288.00M+60.00%+97.53%+2076.87%+1887.58%+2005.26%+2185.71%+1085.19%
701150MILAN STATION
0.175+0.042+31.58%230.00K35.04K184.96M184.96M1.06B1.06B+5.42%+8.02%+16.67%+196.61%+94.44%+59.09%-11.62%
808003GREAT WORLD
0.120+0.028+30.43%60.00K7.06K39.87M39.87M332.27M332.27M+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
900913HARBOUR DIGITAL
0.390+0.090+30.00%22.00K7.72K138.38M138.38M354.82M354.82M+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1001153JIAYUAN SER
0.420+0.095+29.23%8.72M3.35M256.92M256.92M611.71M611.71M+37.70%+13.51%+7.69%-26.32%-13.40%-87.65%+52.73%
1108217WMHW
0.240+0.052+27.66%1.18M247.95K72.45M72.45M301.86M301.86M+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1202310TIMES UNI GP
0.028+0.006+27.27%356.00K9.57K30.60M30.60M1.09B1.09B+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1302142HBM HOLDINGS-B
1.800+0.370+25.87%18.74M32.80M1.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1400484FORGAME
0.800+0.150+23.08%293.00K225.71K117.38M117.38M146.73M146.73M+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1502432DOBOT
23.650+4.410+22.92%2.98M67.75M9.46B8.37B400.00M353.84M+25.80%+25.80%+25.80%+25.80%+25.80%+25.80%+25.80%
1600630AMCO UNITED
0.100+0.018+21.95%20.00K1.82K96.76M96.76M967.55M967.55M+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1700747SHENYANG PUBLIC
0.062+0.011+21.57%48.00K2.82K91.10M37.53M1.47B605.38M+8.77%+8.77%+19.23%+24.00%+10.71%-1.59%-11.43%
1800828DYNASTY WINES
0.510+0.090+21.43%12.13M6.34M718.29M718.29M1.41B1.41B+29.11%+32.47%+64.52%+34.21%+82.14%+82.14%+21.43%
1900379EG LEASING
0.040+0.007+21.21%10.00K400.0067.49M67.49M1.69B1.69B+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2000681CHI PEOPLE HOLD
0.029+0.005+20.83%3.19M79.32K259.10M259.10M8.93B8.93B+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2108280CDV HOLDINGS
0.035+0.006+20.69%282.00K9.96K22.06M22.06M630.33M630.33M+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2208537CHONG FAI JEWEL
0.150+0.025+20.00%50.00K6.95K45.00M45.00M300.00M300.00M+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2301026UNIVERSAL TECH
0.131+0.021+19.09%290.00K35.51K722.20M722.20M5.51B5.51B+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2400844GREATIME INTL
0.295+0.047+18.95%12.00K3.60K145.83M145.83M494.34M494.34M+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2500899ZHONG JIA GX
0.095+0.015+18.75%2.65M210.06K124.81M124.81M1.31B1.31B+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2600259YEEBO (INT'L H)
3.120+0.490+18.63%2.22M7.05M2.91B2.91B933.30M933.30M+23.81%+28.40%+15.13%+21.40%+0.97%+13.45%+14.71%
2701326TRANSMIT ENT
0.040+0.006+17.65%1.41M54.03K103.82M103.82M2.60B2.60B-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2806088FIT HON TENG
3.770+0.560+17.45%159.48M587.03M27.48B27.48B7.29B7.29B+19.68%+11.54%+20.83%+55.14%+3.01%+239.64%+219.49%
2908491COOL LINK
2.250+0.330+17.19%5.62M11.95M896.86M896.86M398.61M398.61M+21.62%+33.93%+3.21%+287.93%+571.64%+516.44%+529.37%
3009923YEAHKA
10.780+1.570+17.05%13.72M143.68M4.78B4.78B443.01M443.01M+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3101957MBV INTL
0.275+0.040+17.02%95.00K26.25K172.70M172.70M628.00M628.00M+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3202863GOLDEN FAITH GP
0.290+0.042+16.94%3.00K885.00193.37M193.37M666.80M666.80M+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3301496AP RENTALS
0.120+0.017+16.50%120.00K12.48K103.68M103.68M864.00M864.00M+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3402496YZYBIO-B
7.180+0.990+15.99%4.00K25.14K1.39B800.35M193.85M111.47M+80.40%+85.53%+56.09%+3.61%-11.14%-18.13%-19.33%
3500632CHK OIL
0.510+0.070+15.91%12.85M6.78M429.36M429.36M841.88M841.88M+54.55%+54.55%+37.84%+529.63%+460.44%+639.13%+264.29%
3608133JISHENG GP HLDG
0.370+0.050+15.63%20.25K7.60K14.13M14.13M38.18M38.18M-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
3708071CH NETCOMTECH
0.015+0.002+15.38%7.26M102.18K70.29M70.29M4.69B4.69B+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
3806869YOFC
12.960+1.700+15.10%22.11M277.46M9.82B4.56B757.91M351.57M+15.30%+13.29%+13.88%+35.99%+64.26%+72.20%+66.24%
3901615AB BUILDERS
0.280+0.036+14.75%985.00K252.42K168.00M168.00M600.00M600.00M+9.80%+21.74%+15.23%+15.23%+23.35%-9.68%-29.11%
4008257GENES TECH
0.094+0.012+14.63%2.19M211.18K94.00M94.00M1.00B1.00B+51.61%+64.91%+59.32%+104.35%+54.10%+42.42%+38.24%
4101532CHINA PARTYTIME
0.103+0.013+14.44%30.00K3.01K182.65M182.65M1.77B1.77B+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4208413ASIA GROCERY
0.129+0.016+14.16%580.00K75.05K149.90M149.90M1.16B1.16B+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4301009INT'L ENT
0.810+0.100+14.08%106.00K83.28K1.11B1.11B1.37B1.37B+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4401742HPC HOLDINGS
0.058+0.007+13.73%680.00K39.96K92.80M92.80M1.60B1.60B+5.45%-10.77%0.00%+31.82%-9.38%+65.71%+70.59%
4502528FW FASHION INT
0.250+0.030+13.64%40.00K9.80K100.00M100.00M400.00M400.00M+8.70%+8.70%+4.17%0.00%+6.84%-15.25%-15.25%
4602288RYKADAN CAPITAL
0.170+0.020+13.33%151.00K25.57K63.83M63.83M375.45M375.45M+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4702921JINHAI MED TECH
1.790+0.210+13.29%2.82M4.83M9.25B9.25B5.17B5.17B+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
4800251SEA HOLDINGS
1.550+0.180+13.14%18.00K26.26K933.29M933.29M602.12M602.12M+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4901758BOJUN EDU
0.133+0.015+12.71%692.00K99.71K120.12M120.12M903.14M903.14M0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
5008432BAR PACIFIC
0.054+0.006+12.50%240.00K12.30K46.96M46.96M869.63M869.63M+8.00%+5.88%-3.57%-10.00%+3.85%-1.82%+10.20%